Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0131 USDT |
381,578,981.8643 SC |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-07-02 |
0.0128 USDT |
521,735,042.6864 SC |
0.0126 USDT |
0.0122 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-07-01 |
0.0123 USDT |
623,996,604.6411 SC |
0.0119 USDT |
0.0118 USDT |
0.0134 USDT |
0.0126 USDT |
| 2021-06-30 |
0.0123 USDT |
458,565,513.3466 SC |
0.0127 USDT |
0.0119 USDT |
0.0131 USDT |
0.0119 USDT |
| 2021-06-29 |
0.0125 USDT |
757,551,002.4539 SC |
0.0123 USDT |
0.0119 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-06-28 |
0.0115 USDT |
679,775,304.5999 SC |
0.0106 USDT |
0.0105 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-06-27 |
0.0105 USDT |
453,999,230.2304 SC |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-06-26 |
0.0109 USDT |
722,679,218.5415 SC |
0.0113 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2021-06-25 |
0.0110 USDT |
1,257,304,713.9248 SC |
0.0107 USDT |
0.0107 USDT |
0.0122 USDT |
0.0113 USDT |
| 2021-06-24 |
0.0105 USDT |
534,423,804.8464 SC |
0.0102 USDT |
0.0098 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-06-23 |
0.0096 USDT |
817,130,056.2827 SC |
0.0090 USDT |
0.0090 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-06-22 |
0.0101 USDT |
1,435,962,911.0483 SC |
0.0112 USDT |
0.0076 USDT |
0.0113 USDT |
0.0090 USDT |
| 2021-06-21 |
0.0119 USDT |
876,143,725.8061 SC |
0.0126 USDT |
0.0106 USDT |
0.0135 USDT |
0.0113 USDT |
| 2021-06-20 |
0.0132 USDT |
585,017,965.0038 SC |
0.0139 USDT |
0.0122 USDT |
0.0139 USDT |
0.0126 USDT |
| 2021-06-19 |
0.0142 USDT |
491,704,148.3183 SC |
0.0146 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2021-06-18 |
0.0150 USDT |
691,307,028.2656 SC |
0.0154 USDT |
0.0145 USDT |
0.0155 USDT |
0.0146 USDT |
| 2021-06-17 |
0.0152 USDT |
320,803,888.3337 SC |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2021-06-16 |
0.0155 USDT |
378,649,870.6029 SC |
0.0158 USDT |
0.0149 USDT |
0.0163 USDT |
0.0151 USDT |
| 2021-06-15 |
0.0160 USDT |
525,063,682.2053 SC |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-06-14 |
0.0155 USDT |
632,622,179.9059 SC |
0.0149 USDT |
0.0148 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-06-13 |
0.0148 USDT |
398,855,897.1651 SC |
0.0147 USDT |
0.0146 USDT |
0.0154 USDT |
0.0149 USDT |
| 2021-06-12 |
0.0151 USDT |
623,524,179.0665 SC |
0.0155 USDT |
0.0139 USDT |
0.0157 USDT |
0.0148 USDT |
| 2021-06-11 |
0.0160 USDT |
591,080,283.8929 SC |
0.0165 USDT |
0.0155 USDT |
0.0170 USDT |
0.0155 USDT |
| 2021-06-10 |
0.0165 USDT |
745,152,036.3152 SC |
0.0165 USDT |
0.0162 USDT |
0.0176 USDT |
0.0165 USDT |
| 2021-06-09 |
0.0157 USDT |
1,547,242,489.5226 SC |
0.0149 USDT |
0.0147 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-06-08 |
0.0168 USDT |
1,002,450,123.5704 SC |
0.0187 USDT |
0.0143 USDT |
0.0188 USDT |
0.0149 USDT |
| 2021-06-07 |
0.0187 USDT |
533,978,743.5869 SC |
0.0188 USDT |
0.0183 USDT |
0.0192 USDT |
0.0187 USDT |
| 2021-06-06 |
0.0189 USDT |
967,718,341.3086 SC |
0.0190 USDT |
0.0176 USDT |
0.0193 USDT |
0.0187 USDT |
| 2021-06-05 |
0.0182 USDT |
1,399,506,630.1254 SC |
0.0176 USDT |
0.0173 USDT |
0.0205 USDT |
0.0189 USDT |
| 2021-06-04 |
0.0178 USDT |
808,490,945.7145 SC |
0.0180 USDT |
0.0163 USDT |
0.0190 USDT |
0.0176 USDT |
| 2021-06-03 |
0.0179 USDT |
521,684,487.2211 SC |
0.0177 USDT |
0.0173 USDT |
0.0187 USDT |
0.0180 USDT |
| 2021-06-02 |
0.0173 USDT |
533,079,816.8512 SC |
0.0169 USDT |
0.0167 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-06-01 |
0.0172 USDT |
884,839,625.2607 SC |
0.0175 USDT |
0.0166 USDT |
0.0181 USDT |
0.0169 USDT |
| 2021-05-31 |
0.0172 USDT |
658,205,419.2722 SC |
0.0169 USDT |
0.0159 USDT |
0.0177 USDT |
0.0175 USDT |
| 2021-05-30 |
0.0163 USDT |
696,020,269.1673 SC |
0.0156 USDT |
0.0152 USDT |
0.0171 USDT |
0.0169 USDT |
| 2021-05-29 |
0.0165 USDT |
752,555,282.4306 SC |
0.0174 USDT |
0.0152 USDT |
0.0175 USDT |
0.0156 USDT |
| 2021-05-28 |
0.0185 USDT |
904,198,427.3398 SC |
0.0196 USDT |
0.0162 USDT |
0.0197 USDT |
0.0174 USDT |
| 2021-05-27 |
0.0198 USDT |
964,584,260.4249 SC |
0.0201 USDT |
0.0182 USDT |
0.0207 USDT |
0.0196 USDT |
| 2021-05-26 |
0.0187 USDT |
1,653,530,142.3129 SC |
0.0174 USDT |
0.0165 USDT |
0.0208 USDT |
0.0201 USDT |
| 2021-05-25 |
0.0172 USDT |
1,338,172,922.1039 SC |
0.0169 USDT |
0.0159 USDT |
0.0185 USDT |
0.0174 USDT |
| 2021-05-24 |
0.0153 USDT |
1,543,076,500.5391 SC |
0.0138 USDT |
0.0120 USDT |
0.0176 USDT |
0.0169 USDT |
| 2021-05-23 |
0.0162 USDT |
1,105,616,872.9455 SC |
0.0187 USDT |
0.0133 USDT |
0.0193 USDT |
0.0138 USDT |
| 2021-05-22 |
0.0183 USDT |
1,230,991,665.6941 SC |
0.0179 USDT |
0.0152 USDT |
0.0197 USDT |
0.0187 USDT |
| 2021-05-21 |
0.0189 USDT |
1,047,628,319.8882 SC |
0.0200 USDT |
0.0178 USDT |
0.0223 USDT |
0.0179 USDT |
| 2021-05-20 |
0.0195 USDT |
1,759,397,812.7725 SC |
0.0190 USDT |
0.0152 USDT |
0.0213 USDT |
0.0200 USDT |
| 2021-05-19 |
0.0225 USDT |
1,828,625,433.2564 SC |
0.0261 USDT |
0.0116 USDT |
0.0277 USDT |
0.0190 USDT |
| 2021-05-18 |
0.0259 USDT |
750,326,681.4610 SC |
0.0257 USDT |
0.0249 USDT |
0.0285 USDT |
0.0262 USDT |
| 2021-05-17 |
0.0278 USDT |
881,915,886.2046 SC |
0.0298 USDT |
0.0243 USDT |
0.0303 USDT |
0.0258 USDT |
| 2021-05-16 |
0.0302 USDT |
498,372,915.4520 SC |
0.0305 USDT |
0.0284 USDT |
0.0321 USDT |
0.0298 USDT |
| 2021-05-15 |
0.0319 USDT |
503,027,176.1988 SC |
0.0332 USDT |
0.0297 USDT |
0.0335 USDT |
0.0305 USDT |