Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0189 USDT |
506,176,686.0034 SC |
0.0190 USDT |
0.0184 USDT |
0.0195 USDT |
0.0188 USDT |
| 2021-08-21 |
0.0189 USDT |
500,236,691.1015 SC |
0.0189 USDT |
0.0183 USDT |
0.0192 USDT |
0.0190 USDT |
| 2021-08-20 |
0.0182 USDT |
563,801,019.4359 SC |
0.0175 USDT |
0.0173 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-08-19 |
0.0178 USDT |
652,123,877.5375 SC |
0.0181 USDT |
0.0167 USDT |
0.0182 USDT |
0.0175 USDT |
| 2021-08-18 |
0.0185 USDT |
828,229,954.8881 SC |
0.0189 USDT |
0.0168 USDT |
0.0193 USDT |
0.0181 USDT |
| 2021-08-17 |
0.0193 USDT |
1,005,026,769.8806 SC |
0.0198 USDT |
0.0186 USDT |
0.0201 USDT |
0.0189 USDT |
| 2021-08-16 |
0.0193 USDT |
634,591,924.7428 SC |
0.0188 USDT |
0.0185 USDT |
0.0205 USDT |
0.0198 USDT |
| 2021-08-15 |
0.0190 USDT |
435,286,124.4386 SC |
0.0191 USDT |
0.0182 USDT |
0.0195 USDT |
0.0188 USDT |
| 2021-08-14 |
0.0187 USDT |
632,708,284.3312 SC |
0.0183 USDT |
0.0182 USDT |
0.0197 USDT |
0.0191 USDT |
| 2021-08-13 |
0.0178 USDT |
1,247,618,662.2804 SC |
0.0173 USDT |
0.0169 USDT |
0.0188 USDT |
0.0183 USDT |
| 2021-08-12 |
0.0179 USDT |
704,420,817.8873 SC |
0.0186 USDT |
0.0169 USDT |
0.0191 USDT |
0.0172 USDT |
| 2021-08-11 |
0.0177 USDT |
785,137,904.9333 SC |
0.0167 USDT |
0.0164 USDT |
0.0191 USDT |
0.0186 USDT |
| 2021-08-10 |
0.0168 USDT |
470,306,739.0697 SC |
0.0170 USDT |
0.0164 USDT |
0.0174 USDT |
0.0167 USDT |
| 2021-08-09 |
0.0167 USDT |
488,647,635.2925 SC |
0.0165 USDT |
0.0154 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-08-08 |
0.0168 USDT |
519,057,164.2888 SC |
0.0172 USDT |
0.0164 USDT |
0.0176 USDT |
0.0165 USDT |
| 2021-08-07 |
0.0170 USDT |
733,990,371.8371 SC |
0.0169 USDT |
0.0167 USDT |
0.0178 USDT |
0.0172 USDT |
| 2021-08-06 |
0.0162 USDT |
594,476,221.6996 SC |
0.0156 USDT |
0.0156 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-08-05 |
0.0157 USDT |
583,100,261.3343 SC |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-08-04 |
0.0154 USDT |
703,587,791.6090 SC |
0.0149 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-08-03 |
0.0154 USDT |
768,649,754.1349 SC |
0.0160 USDT |
0.0145 USDT |
0.0162 USDT |
0.0149 USDT |
| 2021-08-02 |
0.0167 USDT |
1,429,820,116.4522 SC |
0.0175 USDT |
0.0154 USDT |
0.0175 USDT |
0.0160 USDT |
| 2021-08-01 |
0.0162 USDT |
2,430,242,863.8078 SC |
0.0150 USDT |
0.0146 USDT |
0.0203 USDT |
0.0175 USDT |
| 2021-07-31 |
0.0142 USDT |
538,549,831.6191 SC |
0.0133 USDT |
0.0131 USDT |
0.0152 USDT |
0.0150 USDT |
| 2021-07-30 |
0.0132 USDT |
682,746,757.1293 SC |
0.0131 USDT |
0.0128 USDT |
0.0142 USDT |
0.0133 USDT |
| 2021-07-29 |
0.0129 USDT |
442,657,288.9287 SC |
0.0127 USDT |
0.0122 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-07-28 |
0.0124 USDT |
602,063,516.0593 SC |
0.0121 USDT |
0.0118 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-07-27 |
0.0123 USDT |
690,352,250.4651 SC |
0.0124 USDT |
0.0113 USDT |
0.0130 USDT |
0.0121 USDT |
| 2021-07-26 |
0.0118 USDT |
685,845,934.1496 SC |
0.0112 USDT |
0.0111 USDT |
0.0128 USDT |
0.0124 USDT |
| 2021-07-25 |
0.0112 USDT |
427,585,619.9689 SC |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2021-07-24 |
0.0109 USDT |
324,450,575.1401 SC |
0.0106 USDT |
0.0104 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-07-23 |
0.0107 USDT |
319,361,087.1550 SC |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2021-07-22 |
0.0107 USDT |
541,463,415.2665 SC |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-07-21 |
0.0103 USDT |
568,959,143.2294 SC |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-07-20 |
0.0103 USDT |
429,935,121.8710 SC |
0.0106 USDT |
0.0093 USDT |
0.0109 USDT |
0.0099 USDT |
| 2021-07-19 |
0.0108 USDT |
387,127,575.2137 SC |
0.0110 USDT |
0.0105 USDT |
0.0117 USDT |
0.0106 USDT |
| 2021-07-18 |
0.0110 USDT |
223,733,139.1263 SC |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2021-07-17 |
0.0110 USDT |
291,770,447.4414 SC |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2021-07-16 |
0.0112 USDT |
312,002,184.7225 SC |
0.0113 USDT |
0.0106 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-07-15 |
0.0115 USDT |
392,132,948.4896 SC |
0.0118 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
| 2021-07-14 |
0.0121 USDT |
354,307,131.3725 SC |
0.0124 USDT |
0.0111 USDT |
0.0125 USDT |
0.0118 USDT |
| 2021-07-13 |
0.0125 USDT |
255,857,466.7528 SC |
0.0126 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2021-07-12 |
0.0128 USDT |
166,128,541.5172 SC |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0126 USDT |
| 2021-07-11 |
0.0129 USDT |
220,030,208.5048 SC |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-07-10 |
0.0130 USDT |
208,380,250.9921 SC |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2021-07-09 |
0.0132 USDT |
331,773,577.7689 SC |
0.0134 USDT |
0.0125 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-07-08 |
0.0138 USDT |
688,658,646.1318 SC |
0.0143 USDT |
0.0129 USDT |
0.0150 USDT |
0.0134 USDT |
| 2021-07-07 |
0.0140 USDT |
452,266,516.7676 SC |
0.0136 USDT |
0.0134 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-07-06 |
0.0134 USDT |
465,695,641.7820 SC |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-07-05 |
0.0137 USDT |
495,063,212.8059 SC |
0.0143 USDT |
0.0129 USDT |
0.0143 USDT |
0.0132 USDT |
| 2021-07-04 |
0.0138 USDT |
479,612,770.1724 SC |
0.0133 USDT |
0.0132 USDT |
0.0143 USDT |
0.0143 USDT |