Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0090 USDT |
259,946,573.5782 SC |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-03-09 |
0.0093 USDT |
334,211,153.0991 SC |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-03-08 |
0.0088 USDT |
293,394,714.8461 SC |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-03-07 |
0.0086 USDT |
343,066,083.4028 SC |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-06 |
0.0086 USDT |
310,437,407.3076 SC |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-03-05 |
0.0086 USDT |
181,688,988.3498 SC |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-03-04 |
0.0087 USDT |
241,854,418.5733 SC |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-03-03 |
0.0092 USDT |
202,277,007.4554 SC |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-03-02 |
0.0096 USDT |
222,404,493.1580 SC |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-03-01 |
0.0097 USDT |
251,077,868.8563 SC |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-02-28 |
0.0091 USDT |
243,833,581.6587 SC |
0.0087 USDT |
0.0085 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-27 |
0.0089 USDT |
267,555,685.9628 SC |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-02-26 |
0.0091 USDT |
343,800,903.1785 SC |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-02-25 |
0.0081 USDT |
220,713,208.1175 SC |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-02-24 |
0.0083 USDT |
633,689,207.9773 SC |
0.0088 USDT |
0.0072 USDT |
0.0090 USDT |
0.0078 USDT |
| 2022-02-23 |
0.0087 USDT |
260,794,758.8650 SC |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-02-22 |
0.0089 USDT |
499,408,427.8129 SC |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-02-21 |
0.0092 USDT |
309,714,522.9224 SC |
0.0091 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-02-20 |
0.0093 USDT |
262,624,196.0130 SC |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-02-19 |
0.0096 USDT |
182,482,035.3566 SC |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-02-18 |
0.0099 USDT |
273,309,357.1531 SC |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-02-17 |
0.0104 USDT |
175,158,139.0002 SC |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-02-16 |
0.0107 USDT |
155,762,780.8790 SC |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-02-15 |
0.0106 USDT |
180,729,699.9413 SC |
0.0103 USDT |
0.0100 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-02-14 |
0.0104 USDT |
180,355,834.1467 SC |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-02-13 |
0.0104 USDT |
172,799,227.5528 SC |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-02-12 |
0.0109 USDT |
295,123,197.8062 SC |
0.0114 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-02-11 |
0.0116 USDT |
225,439,952.2636 SC |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-02-10 |
0.0119 USDT |
361,904,680.5879 SC |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-02-09 |
0.0116 USDT |
346,459,723.3384 SC |
0.0113 USDT |
0.0112 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-02-08 |
0.0117 USDT |
422,788,608.6672 SC |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0113 USDT |
| 2022-02-07 |
0.0117 USDT |
321,278,425.1358 SC |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-02-06 |
0.0115 USDT |
317,825,264.0746 SC |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-02-05 |
0.0113 USDT |
404,718,641.7608 SC |
0.0108 USDT |
0.0108 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-02-04 |
0.0104 USDT |
440,602,001.3391 SC |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-02-03 |
0.0100 USDT |
331,235,859.3138 SC |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-02-02 |
0.0101 USDT |
300,956,285.6951 SC |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-02-01 |
0.0099 USDT |
224,429,542.9742 SC |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-01-31 |
0.0099 USDT |
243,521,177.1709 SC |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-01-30 |
0.0101 USDT |
189,421,940.1566 SC |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-01-29 |
0.0100 USDT |
227,290,587.0982 SC |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-01-28 |
0.0099 USDT |
288,784,916.1513 SC |
0.0098 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0099 USDT |
334,537,159.5652 SC |
0.0099 USDT |
0.0092 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-01-26 |
0.0096 USDT |
281,873,049.1394 SC |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-01-25 |
0.0090 USDT |
375,016,644.3740 SC |
0.0088 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-01-24 |
0.0092 USDT |
376,917,892.6889 SC |
0.0096 USDT |
0.0083 USDT |
0.0099 USDT |
0.0088 USDT |
| 2022-01-23 |
0.0093 USDT |
310,981,156.7665 SC |
0.0091 USDT |
0.0089 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-01-22 |
0.0103 USDT |
647,520,776.3253 SC |
0.0114 USDT |
0.0086 USDT |
0.0114 USDT |
0.0091 USDT |
| 2022-01-21 |
0.0123 USDT |
392,413,083.3714 SC |
0.0132 USDT |
0.0109 USDT |
0.0132 USDT |
0.0114 USDT |
| 2022-01-20 |
0.0131 USDT |
135,215,547.7461 SC |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |