Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0130 USDT |
136,215,991.0063 SC |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-01-18 |
0.0132 USDT |
173,606,550.9155 SC |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-01-17 |
0.0137 USDT |
171,254,500.1887 SC |
0.0140 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-01-16 |
0.0141 USDT |
161,136,499.8382 SC |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-01-15 |
0.0139 USDT |
115,024,684.9320 SC |
0.0137 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-01-14 |
0.0137 USDT |
263,453,951.3866 SC |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-01-13 |
0.0138 USDT |
254,513,607.0944 SC |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-01-12 |
0.0135 USDT |
240,171,657.5514 SC |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-01-11 |
0.0129 USDT |
256,547,496.8456 SC |
0.0128 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-01-10 |
0.0130 USDT |
299,143,692.7661 SC |
0.0132 USDT |
0.0124 USDT |
0.0139 USDT |
0.0128 USDT |
| 2022-01-09 |
0.0133 USDT |
260,023,998.8266 SC |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-01-08 |
0.0135 USDT |
145,217,214.4674 SC |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-01-07 |
0.0139 USDT |
284,199,057.7937 SC |
0.0142 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-01-06 |
0.0151 USDT |
470,433,721.8215 SC |
0.0160 USDT |
0.0137 USDT |
0.0160 USDT |
0.0142 USDT |
| 2022-01-05 |
0.0159 USDT |
225,643,220.3852 SC |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-01-04 |
0.0159 USDT |
271,161,402.0316 SC |
0.0159 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-01-03 |
0.0161 USDT |
210,816,446.9248 SC |
0.0162 USDT |
0.0158 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-01-02 |
0.0158 USDT |
209,609,776.0526 SC |
0.0154 USDT |
0.0153 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-01-01 |
0.0154 USDT |
171,922,137.2259 SC |
0.0155 USDT |
0.0147 USDT |
0.0156 USDT |
0.0154 USDT |
| 2021-12-31 |
0.0154 USDT |
137,944,443.9825 SC |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-12-30 |
0.0154 USDT |
215,537,482.5536 SC |
0.0155 USDT |
0.0148 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-12-29 |
0.0158 USDT |
277,371,768.1111 SC |
0.0162 USDT |
0.0150 USDT |
0.0162 USDT |
0.0155 USDT |
| 2021-12-28 |
0.0170 USDT |
297,272,978.3700 SC |
0.0177 USDT |
0.0160 USDT |
0.0178 USDT |
0.0162 USDT |
| 2021-12-27 |
0.0171 USDT |
260,720,614.0981 SC |
0.0165 USDT |
0.0165 USDT |
0.0178 USDT |
0.0177 USDT |
| 2021-12-26 |
0.0166 USDT |
208,897,701.2747 SC |
0.0166 USDT |
0.0160 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-12-25 |
0.0167 USDT |
193,703,750.6810 SC |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |
| 2021-12-24 |
0.0166 USDT |
357,525,177.0590 SC |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0169 USDT |
| 2021-12-23 |
0.0162 USDT |
232,547,152.1476 SC |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0164 USDT |
| 2021-12-22 |
0.0157 USDT |
187,550,108.8599 SC |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |
| 2021-12-21 |
0.0150 USDT |
161,428,437.9377 SC |
0.0146 USDT |
0.0146 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-12-20 |
0.0150 USDT |
273,490,072.5726 SC |
0.0153 USDT |
0.0144 USDT |
0.0157 USDT |
0.0146 USDT |
| 2021-12-19 |
0.0154 USDT |
194,324,969.1496 SC |
0.0155 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2021-12-18 |
0.0152 USDT |
278,302,146.2307 SC |
0.0150 USDT |
0.0147 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-12-17 |
0.0156 USDT |
443,069,296.7960 SC |
0.0162 USDT |
0.0144 USDT |
0.0163 USDT |
0.0150 USDT |
| 2021-12-16 |
0.0152 USDT |
377,686,668.2033 SC |
0.0143 USDT |
0.0142 USDT |
0.0164 USDT |
0.0162 USDT |
| 2021-12-15 |
0.0144 USDT |
271,478,774.9679 SC |
0.0146 USDT |
0.0142 USDT |
0.0153 USDT |
0.0143 USDT |
| 2021-12-14 |
0.0148 USDT |
358,568,957.9744 SC |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0145 USDT |
| 2021-12-13 |
0.0157 USDT |
264,517,720.3740 SC |
0.0164 USDT |
0.0149 USDT |
0.0169 USDT |
0.0151 USDT |
| 2021-12-12 |
0.0165 USDT |
193,410,175.1895 SC |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-12-11 |
0.0164 USDT |
387,101,223.8296 SC |
0.0163 USDT |
0.0156 USDT |
0.0169 USDT |
0.0165 USDT |
| 2021-12-10 |
0.0166 USDT |
319,314,626.1423 SC |
0.0168 USDT |
0.0158 USDT |
0.0171 USDT |
0.0163 USDT |
| 2021-12-09 |
0.0174 USDT |
318,933,409.8668 SC |
0.0180 USDT |
0.0166 USDT |
0.0184 USDT |
0.0168 USDT |
| 2021-12-08 |
0.0181 USDT |
440,325,210.6801 SC |
0.0181 USDT |
0.0168 USDT |
0.0184 USDT |
0.0180 USDT |
| 2021-12-07 |
0.0176 USDT |
611,087,783.4444 SC |
0.0170 USDT |
0.0166 USDT |
0.0185 USDT |
0.0181 USDT |
| 2021-12-06 |
0.0168 USDT |
641,251,007.9490 SC |
0.0165 USDT |
0.0151 USDT |
0.0173 USDT |
0.0170 USDT |
| 2021-12-05 |
0.0169 USDT |
648,176,677.3323 SC |
0.0173 USDT |
0.0163 USDT |
0.0188 USDT |
0.0165 USDT |
| 2021-12-04 |
0.0199 USDT |
1,591,418,150.4059 SC |
0.0224 USDT |
0.0138 USDT |
0.0224 USDT |
0.0173 USDT |
| 2021-12-03 |
0.0228 USDT |
467,515,289.0552 SC |
0.0232 USDT |
0.0222 USDT |
0.0243 USDT |
0.0224 USDT |
| 2021-12-02 |
0.0233 USDT |
620,017,068.6360 SC |
0.0234 USDT |
0.0218 USDT |
0.0238 USDT |
0.0232 USDT |
| 2021-12-01 |
0.0235 USDT |
494,383,436.1841 SC |
0.0237 USDT |
0.0226 USDT |
0.0240 USDT |
0.0234 USDT |