Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0034 USDT |
207,025,519.9224 SC |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-17 |
0.0036 USDT |
150,140,442.1364 SC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-16 |
0.0037 USDT |
277,741,868.1299 SC |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-06-15 |
0.0034 USDT |
175,619,137.7133 SC |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0036 USDT |
163,301,592.5013 SC |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-13 |
0.0037 USDT |
182,723,877.0457 SC |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0042 USDT |
144,114,146.1456 SC |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-06-11 |
0.0047 USDT |
118,092,091.6350 SC |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-06-10 |
0.0051 USDT |
115,057,358.3503 SC |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-06-09 |
0.0055 USDT |
63,283,325.2600 SC |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-06-08 |
0.0056 USDT |
47,591,308.8648 SC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-07 |
0.0055 USDT |
68,587,879.0156 SC |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-06-06 |
0.0058 USDT |
59,573,361.1849 SC |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-06-05 |
0.0055 USDT |
44,467,020.9122 SC |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-04 |
0.0054 USDT |
38,154,742.5912 SC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-03 |
0.0055 USDT |
53,625,543.5878 SC |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-06-02 |
0.0055 USDT |
79,570,242.6637 SC |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-01 |
0.0056 USDT |
117,271,310.9660 SC |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-05-31 |
0.0057 USDT |
87,527,342.0435 SC |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-05-30 |
0.0056 USDT |
56,988,806.1020 SC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-29 |
0.0053 USDT |
59,043,994.9882 SC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-28 |
0.0056 USDT |
163,810,991.9044 SC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-05-27 |
0.0054 USDT |
279,787,058.2321 SC |
0.0057 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-05-26 |
0.0055 USDT |
276,239,560.5026 SC |
0.0054 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-05-25 |
0.0054 USDT |
106,551,945.9576 SC |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-24 |
0.0053 USDT |
89,711,512.1509 SC |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-23 |
0.0054 USDT |
78,842,560.6058 SC |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-05-22 |
0.0053 USDT |
113,104,632.3924 SC |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-21 |
0.0050 USDT |
100,461,600.7029 SC |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-05-20 |
0.0052 USDT |
105,854,725.1283 SC |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-05-19 |
0.0051 USDT |
131,354,656.6283 SC |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-05-18 |
0.0052 USDT |
168,292,969.6581 SC |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-05-17 |
0.0054 USDT |
145,455,643.5280 SC |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-16 |
0.0053 USDT |
145,350,095.5678 SC |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-15 |
0.0053 USDT |
194,672,324.0790 SC |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0048 USDT |
291,666,391.2855 SC |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-13 |
0.0048 USDT |
373,333,366.7513 SC |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-05-12 |
0.0040 USDT |
1,321,195,210.6240 SC |
0.0045 USDT |
0.0035 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-05-11 |
0.0052 USDT |
1,154,837,197.8841 SC |
0.0062 USDT |
0.0042 USDT |
0.0063 USDT |
0.0045 USDT |
| 2022-05-10 |
0.0063 USDT |
715,246,293.9408 SC |
0.0059 USDT |
0.0057 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-05-09 |
0.0066 USDT |
517,105,076.1129 SC |
0.0074 USDT |
0.0059 USDT |
0.0076 USDT |
0.0059 USDT |
| 2022-05-08 |
0.0075 USDT |
234,934,102.4305 SC |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-05-07 |
0.0078 USDT |
231,560,891.9981 SC |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-05-06 |
0.0079 USDT |
321,553,464.6117 SC |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-05-05 |
0.0083 USDT |
473,885,358.2923 SC |
0.0090 USDT |
0.0078 USDT |
0.0091 USDT |
0.0080 USDT |
| 2022-05-04 |
0.0085 USDT |
282,562,402.0565 SC |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-03 |
0.0083 USDT |
255,302,293.6402 SC |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-05-02 |
0.0084 USDT |
377,942,936.6594 SC |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-05-01 |
0.0082 USDT |
384,843,396.8344 SC |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-04-30 |
0.0087 USDT |
266,404,666.6383 SC |
0.0090 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |