Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0243 USDT |
691,561,219.0695 SC |
0.0249 USDT |
0.0234 USDT |
0.0260 USDT |
0.0237 USDT |
| 2021-11-29 |
0.0243 USDT |
1,088,545,589.8449 SC |
0.0237 USDT |
0.0224 USDT |
0.0278 USDT |
0.0249 USDT |
| 2021-11-28 |
0.0251 USDT |
1,521,389,612.9914 SC |
0.0264 USDT |
0.0232 USDT |
0.0276 USDT |
0.0237 USDT |
| 2021-11-27 |
0.0250 USDT |
3,463,894,540.0792 SC |
0.0236 USDT |
0.0227 USDT |
0.0295 USDT |
0.0264 USDT |
| 2021-11-26 |
0.0224 USDT |
3,099,441,842.7178 SC |
0.0212 USDT |
0.0209 USDT |
0.0256 USDT |
0.0236 USDT |
| 2021-11-25 |
0.0203 USDT |
584,170,177.7616 SC |
0.0194 USDT |
0.0191 USDT |
0.0214 USDT |
0.0212 USDT |
| 2021-11-24 |
0.0197 USDT |
518,763,896.6550 SC |
0.0200 USDT |
0.0190 USDT |
0.0207 USDT |
0.0194 USDT |
| 2021-11-23 |
0.0206 USDT |
439,791,631.4451 SC |
0.0212 USDT |
0.0195 USDT |
0.0213 USDT |
0.0200 USDT |
| 2021-11-22 |
0.0216 USDT |
808,526,690.5145 SC |
0.0221 USDT |
0.0202 USDT |
0.0229 USDT |
0.0212 USDT |
| 2021-11-21 |
0.0211 USDT |
508,661,395.4596 SC |
0.0202 USDT |
0.0200 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-11-20 |
0.0201 USDT |
491,677,616.1507 SC |
0.0201 USDT |
0.0201 USDT |
0.0216 USDT |
0.0202 USDT |
| 2021-11-19 |
0.0200 USDT |
711,384,110.1272 SC |
0.0200 USDT |
0.0182 USDT |
0.0203 USDT |
0.0201 USDT |
| 2021-11-18 |
0.0197 USDT |
1,202,499,813.0914 SC |
0.0194 USDT |
0.0193 USDT |
0.0220 USDT |
0.0200 USDT |
| 2021-11-17 |
0.0190 USDT |
545,005,672.5416 SC |
0.0186 USDT |
0.0181 USDT |
0.0199 USDT |
0.0194 USDT |
| 2021-11-16 |
0.0193 USDT |
632,001,701.5706 SC |
0.0200 USDT |
0.0175 USDT |
0.0202 USDT |
0.0187 USDT |
| 2021-11-15 |
0.0198 USDT |
278,251,104.6416 SC |
0.0195 USDT |
0.0192 USDT |
0.0203 USDT |
0.0200 USDT |
| 2021-11-14 |
0.0197 USDT |
258,651,615.5457 SC |
0.0199 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2021-11-13 |
0.0197 USDT |
352,990,221.4216 SC |
0.0195 USDT |
0.0189 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-11-12 |
0.0198 USDT |
463,426,942.6910 SC |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2021-11-11 |
0.0206 USDT |
655,782,710.3647 SC |
0.0211 USDT |
0.0188 USDT |
0.0217 USDT |
0.0201 USDT |
| 2021-11-10 |
0.0210 USDT |
360,144,363.4835 SC |
0.0209 USDT |
0.0206 USDT |
0.0214 USDT |
0.0211 USDT |
| 2021-11-09 |
0.0209 USDT |
513,901,315.9040 SC |
0.0210 USDT |
0.0205 USDT |
0.0215 USDT |
0.0208 USDT |
| 2021-11-08 |
0.0204 USDT |
762,254,495.5203 SC |
0.0199 USDT |
0.0198 USDT |
0.0216 USDT |
0.0210 USDT |
| 2021-11-07 |
0.0195 USDT |
259,548,270.4774 SC |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-11-06 |
0.0193 USDT |
331,932,433.0230 SC |
0.0194 USDT |
0.0187 USDT |
0.0201 USDT |
0.0192 USDT |
| 2021-11-05 |
0.0197 USDT |
370,471,677.7825 SC |
0.0199 USDT |
0.0194 USDT |
0.0203 USDT |
0.0194 USDT |
| 2021-11-04 |
0.0201 USDT |
497,793,836.6269 SC |
0.0204 USDT |
0.0197 USDT |
0.0218 USDT |
0.0199 USDT |
| 2021-11-03 |
0.0212 USDT |
491,290,447.8345 SC |
0.0219 USDT |
0.0198 USDT |
0.0221 USDT |
0.0204 USDT |
| 2021-11-02 |
0.0210 USDT |
840,198,701.4984 SC |
0.0201 USDT |
0.0197 USDT |
0.0222 USDT |
0.0219 USDT |
| 2021-11-01 |
0.0202 USDT |
1,261,691,044.0439 SC |
0.0203 USDT |
0.0188 USDT |
0.0211 USDT |
0.0202 USDT |
| 2021-10-31 |
0.0192 USDT |
3,117,145,723.4600 SC |
0.0181 USDT |
0.0179 USDT |
0.0240 USDT |
0.0204 USDT |
| 2021-10-30 |
0.0182 USDT |
294,360,198.9468 SC |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0181 USDT |
| 2021-10-29 |
0.0178 USDT |
410,682,467.4719 SC |
0.0173 USDT |
0.0167 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-10-28 |
0.0171 USDT |
416,152,679.1533 SC |
0.0169 USDT |
0.0163 USDT |
0.0175 USDT |
0.0173 USDT |
| 2021-10-27 |
0.0178 USDT |
682,694,853.9304 SC |
0.0188 USDT |
0.0160 USDT |
0.0196 USDT |
0.0169 USDT |
| 2021-10-26 |
0.0189 USDT |
324,194,655.7869 SC |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0188 USDT |
| 2021-10-25 |
0.0185 USDT |
332,557,557.1546 SC |
0.0181 USDT |
0.0178 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-10-24 |
0.0183 USDT |
358,851,569.2436 SC |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2021-10-23 |
0.0185 USDT |
209,943,238.9568 SC |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2021-10-22 |
0.0184 USDT |
378,060,953.4022 SC |
0.0184 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-10-21 |
0.0187 USDT |
465,181,827.2714 SC |
0.0190 USDT |
0.0182 USDT |
0.0194 USDT |
0.0184 USDT |
| 2021-10-20 |
0.0185 USDT |
357,318,547.2230 SC |
0.0180 USDT |
0.0179 USDT |
0.0191 USDT |
0.0190 USDT |
| 2021-10-19 |
0.0179 USDT |
414,342,380.0423 SC |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2021-10-18 |
0.0178 USDT |
511,239,519.4311 SC |
0.0177 USDT |
0.0171 USDT |
0.0189 USDT |
0.0179 USDT |
| 2021-10-17 |
0.0180 USDT |
279,818,925.9574 SC |
0.0184 USDT |
0.0176 USDT |
0.0185 USDT |
0.0177 USDT |
| 2021-10-16 |
0.0182 USDT |
524,116,857.0002 SC |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2021-10-15 |
0.0185 USDT |
826,372,716.0316 SC |
0.0189 USDT |
0.0176 USDT |
0.0206 USDT |
0.0181 USDT |
| 2021-10-14 |
0.0186 USDT |
331,915,923.5327 SC |
0.0183 USDT |
0.0182 USDT |
0.0192 USDT |
0.0189 USDT |
| 2021-10-13 |
0.0181 USDT |
442,704,290.6720 SC |
0.0179 USDT |
0.0175 USDT |
0.0187 USDT |
0.0183 USDT |
| 2021-10-12 |
0.0186 USDT |
571,650,425.9713 SC |
0.0193 USDT |
0.0172 USDT |
0.0193 USDT |
0.0179 USDT |