Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0092 USDT |
262,079,160.9631 SC |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-04-28 |
0.0095 USDT |
245,955,937.2784 SC |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-04-27 |
0.0095 USDT |
214,024,200.7128 SC |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-04-26 |
0.0097 USDT |
277,632,573.3041 SC |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-04-25 |
0.0098 USDT |
443,817,925.8619 SC |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-04-24 |
0.0103 USDT |
219,759,596.4085 SC |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-04-23 |
0.0104 USDT |
207,608,817.4574 SC |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-04-22 |
0.0107 USDT |
240,372,578.1040 SC |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-04-21 |
0.0109 USDT |
369,066,136.6029 SC |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2022-04-20 |
0.0108 USDT |
322,106,832.1463 SC |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-04-19 |
0.0105 USDT |
250,322,060.9244 SC |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-18 |
0.0101 USDT |
344,162,218.9819 SC |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-04-17 |
0.0105 USDT |
155,211,909.2665 SC |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-04-16 |
0.0105 USDT |
122,379,192.8676 SC |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-15 |
0.0106 USDT |
155,672,712.1968 SC |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-04-14 |
0.0106 USDT |
202,995,697.4674 SC |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-04-13 |
0.0104 USDT |
400,944,728.9000 SC |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-04-12 |
0.0099 USDT |
334,756,659.4980 SC |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-04-11 |
0.0102 USDT |
347,009,153.1737 SC |
0.0109 USDT |
0.0096 USDT |
0.0110 USDT |
0.0097 USDT |
| 2022-04-10 |
0.0111 USDT |
121,237,012.3030 SC |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-04-09 |
0.0111 USDT |
178,875,825.0866 SC |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-04-08 |
0.0112 USDT |
406,625,236.4433 SC |
0.0116 USDT |
0.0107 USDT |
0.0117 USDT |
0.0109 USDT |
| 2022-04-07 |
0.0113 USDT |
319,957,645.8671 SC |
0.0110 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-04-06 |
0.0117 USDT |
407,766,119.4443 SC |
0.0126 USDT |
0.0110 USDT |
0.0126 USDT |
0.0111 USDT |
| 2022-04-05 |
0.0129 USDT |
322,296,125.5046 SC |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2022-04-04 |
0.0130 USDT |
520,487,907.0394 SC |
0.0140 USDT |
0.0122 USDT |
0.0140 USDT |
0.0128 USDT |
| 2022-04-03 |
0.0139 USDT |
435,772,221.9764 SC |
0.0141 USDT |
0.0133 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-04-02 |
0.0141 USDT |
1,032,568,832.8953 SC |
0.0135 USDT |
0.0131 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-04-01 |
0.0128 USDT |
721,907,766.2532 SC |
0.0121 USDT |
0.0120 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-03-31 |
0.0127 USDT |
806,736,628.5890 SC |
0.0125 USDT |
0.0119 USDT |
0.0135 USDT |
0.0121 USDT |
| 2022-03-30 |
0.0120 USDT |
473,417,095.4943 SC |
0.0118 USDT |
0.0114 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-03-29 |
0.0119 USDT |
384,330,706.8412 SC |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-03-28 |
0.0122 USDT |
699,608,584.1684 SC |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-03-27 |
0.0119 USDT |
2,257,035,210.8390 SC |
0.0108 USDT |
0.0108 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-03-26 |
0.0103 USDT |
292,860,827.1198 SC |
0.0100 USDT |
0.0099 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-25 |
0.0103 USDT |
295,874,990.4846 SC |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-03-24 |
0.0101 USDT |
252,705,316.3913 SC |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-03-23 |
0.0099 USDT |
239,424,948.8136 SC |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-03-22 |
0.0097 USDT |
329,174,553.6415 SC |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-03-21 |
0.0093 USDT |
285,115,165.3941 SC |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-03-20 |
0.0094 USDT |
296,843,111.5262 SC |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-03-19 |
0.0095 USDT |
312,087,517.3031 SC |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-18 |
0.0089 USDT |
185,901,798.5323 SC |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-17 |
0.0089 USDT |
159,280,550.3698 SC |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-03-16 |
0.0087 USDT |
311,423,734.6916 SC |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-15 |
0.0086 USDT |
245,030,999.2964 SC |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-03-14 |
0.0085 USDT |
227,577,604.4863 SC |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-13 |
0.0086 USDT |
226,565,953.4244 SC |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-03-12 |
0.0089 USDT |
125,461,277.2826 SC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-11 |
0.0089 USDT |
211,821,078.6930 SC |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |