Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0047 USDT |
50,186,513.9701 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0047 USDT |
70,400,794.2143 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0046 USDT |
69,844,479.5691 SC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-04 |
0.0046 USDT |
81,970,867.4735 SC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-08-03 |
0.0046 USDT |
80,337,111.8884 SC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0047 USDT |
235,422,225.9162 SC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-01 |
0.0048 USDT |
410,862,137.1113 SC |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-07-31 |
0.0046 USDT |
330,774,734.4057 SC |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-07-30 |
0.0045 USDT |
148,833,272.7008 SC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
145,373,185.8982 SC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
109,832,641.3400 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0040 USDT |
103,667,195.2902 SC |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0039 USDT |
139,911,384.2654 SC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-25 |
0.0041 USDT |
85,784,888.9926 SC |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-07-24 |
0.0043 USDT |
69,637,005.2794 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0042 USDT |
70,991,095.8273 SC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-22 |
0.0044 USDT |
100,983,852.0089 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0043 USDT |
181,037,262.7860 SC |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
517,620,237.6492 SC |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2022-07-19 |
0.0044 USDT |
386,227,118.0151 SC |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-18 |
0.0043 USDT |
614,973,235.1352 SC |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-17 |
0.0040 USDT |
121,475,889.2336 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0040 USDT |
140,520,911.1174 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
129,132,981.7506 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0038 USDT |
92,340,310.4879 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0038 USDT |
206,120,724.1525 SC |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-12 |
0.0037 USDT |
94,654,588.0144 SC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0039 USDT |
106,430,708.9127 SC |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-07-10 |
0.0043 USDT |
395,539,048.5751 SC |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-07-09 |
0.0041 USDT |
149,052,126.5195 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-08 |
0.0040 USDT |
104,434,303.0614 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-07 |
0.0039 USDT |
115,591,251.1567 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-06 |
0.0038 USDT |
79,686,909.3491 SC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-05 |
0.0038 USDT |
71,480,813.5310 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
77,736,502.2019 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0039 USDT |
140,031,758.6585 SC |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-07-02 |
0.0038 USDT |
152,425,286.2446 SC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-01 |
0.0037 USDT |
99,217,191.9737 SC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-30 |
0.0036 USDT |
73,303,815.9710 SC |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-29 |
0.0039 USDT |
67,991,255.5988 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-28 |
0.0041 USDT |
81,421,788.9819 SC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0041 USDT |
47,332,566.7364 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-26 |
0.0041 USDT |
34,725,998.6158 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-25 |
0.0041 USDT |
62,550,402.8323 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
107,337,816.3743 SC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0040 USDT |
147,348,393.0011 SC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-22 |
0.0039 USDT |
130,589,846.5026 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-21 |
0.0041 USDT |
258,963,580.3209 SC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-06-20 |
0.0040 USDT |
559,522,904.0585 SC |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-06-19 |
0.0036 USDT |
351,632,664.1110 SC |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |