Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0035 USDT |
149,036,478.1416 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-25 |
0.0036 USDT |
65,896,465.2974 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-24 |
0.0036 USDT |
114,881,244.7138 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-23 |
0.0036 USDT |
222,917,275.5542 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-22 |
0.0035 USDT |
276,237,850.5902 SC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-21 |
0.0035 USDT |
203,743,755.8923 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-20 |
0.0035 USDT |
135,822,087.8368 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-19 |
0.0035 USDT |
143,346,913.2900 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-18 |
0.0037 USDT |
135,385,509.2926 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-09-17 |
0.0038 USDT |
117,801,871.8890 SC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-16 |
0.0037 USDT |
127,978,827.1842 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-15 |
0.0038 USDT |
175,152,843.6916 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-14 |
0.0039 USDT |
173,605,646.1832 SC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-13 |
0.0040 USDT |
206,863,814.3248 SC |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-09-12 |
0.0042 USDT |
203,034,098.4952 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-11 |
0.0042 USDT |
169,852,208.5006 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-10 |
0.0041 USDT |
131,844,328.9547 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-09 |
0.0041 USDT |
126,579,825.4938 SC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-08 |
0.0039 USDT |
134,080,105.3985 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-07 |
0.0038 USDT |
111,047,996.3245 SC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0040 USDT |
204,579,892.0338 SC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-05 |
0.0040 USDT |
141,572,554.1928 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-04 |
0.0040 USDT |
57,279,807.6712 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0040 USDT |
103,860,511.6515 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-02 |
0.0040 USDT |
139,041,348.5960 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-01 |
0.0040 USDT |
141,739,794.2717 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-31 |
0.0041 USDT |
258,696,347.2180 SC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-30 |
0.0041 USDT |
238,589,277.7200 SC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-29 |
0.0040 USDT |
189,250,092.9873 SC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-28 |
0.0041 USDT |
563,368,901.4392 SC |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-08-27 |
0.0039 USDT |
78,323,993.6129 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0042 USDT |
421,905,639.8685 SC |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0042 USDT |
183,301,503.5945 SC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0041 USDT |
135,112,152.7936 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-23 |
0.0040 USDT |
121,279,271.2307 SC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0040 USDT |
120,554,081.2998 SC |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0042 USDT |
90,719,480.5640 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
143,634,962.6313 SC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-19 |
0.0043 USDT |
211,254,932.2574 SC |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
77,089,823.3535 SC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-17 |
0.0048 USDT |
94,127,721.8821 SC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-16 |
0.0048 USDT |
99,411,425.4646 SC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-15 |
0.0050 USDT |
122,307,028.2097 SC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-14 |
0.0051 USDT |
114,066,971.4983 SC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-13 |
0.0051 USDT |
197,869,704.9699 SC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-12 |
0.0051 USDT |
199,184,190.9693 SC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-11 |
0.0051 USDT |
363,585,028.3334 SC |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-10 |
0.0048 USDT |
569,565,189.3503 SC |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0046 USDT |
98,762,353.1740 SC |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-08-08 |
0.0048 USDT |
93,068,209.9798 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |