Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.4458 USDT |
2,364,544.7350 SAFE |
0.4674 USDT |
0.4172 USDT |
0.4808 USDT |
0.4316 USDT |
| 2025-04-12 |
0.4693 USDT |
4,309,576.8800 SAFE |
0.4481 USDT |
0.4481 USDT |
0.4935 USDT |
0.4678 USDT |
| 2025-04-11 |
0.4563 USDT |
2,573,983.6530 SAFE |
0.4552 USDT |
0.4391 USDT |
0.4759 USDT |
0.4478 USDT |
| 2025-04-10 |
0.4459 USDT |
2,902,443.7820 SAFE |
0.4397 USDT |
0.4229 USDT |
0.4757 USDT |
0.4553 USDT |
| 2025-04-09 |
0.4131 USDT |
2,504,411.8680 SAFE |
0.4089 USDT |
0.3884 USDT |
0.4429 USDT |
0.4398 USDT |
| 2025-04-08 |
0.4165 USDT |
2,961,916.9430 SAFE |
0.4227 USDT |
0.4038 USDT |
0.4322 USDT |
0.4088 USDT |
| 2025-04-07 |
0.4094 USDT |
3,384,100.5120 SAFE |
0.4195 USDT |
0.3737 USDT |
0.4383 USDT |
0.4229 USDT |
| 2025-04-06 |
0.4827 USDT |
2,114,584.2170 SAFE |
0.5072 USDT |
0.4109 USDT |
0.5343 USDT |
0.4192 USDT |
| 2025-04-05 |
0.5048 USDT |
981,452.3680 SAFE |
0.5122 USDT |
0.4950 USDT |
0.5156 USDT |
0.5060 USDT |
| 2025-04-04 |
0.5169 USDT |
2,912,016.6380 SAFE |
0.5103 USDT |
0.4910 USDT |
0.5508 USDT |
0.5118 USDT |
| 2025-04-03 |
0.5269 USDT |
3,002,610.0300 SAFE |
0.5257 USDT |
0.4965 USDT |
0.5771 USDT |
0.5109 USDT |
| 2025-04-02 |
0.5608 USDT |
3,974,226.9560 SAFE |
0.5802 USDT |
0.5180 USDT |
0.6083 USDT |
0.5247 USDT |
| 2025-04-01 |
0.5924 USDT |
4,431,194.3980 SAFE |
0.5695 USDT |
0.5583 USDT |
0.6142 USDT |
0.5800 USDT |
| 2025-03-31 |
0.5826 USDT |
8,279,872.6510 SAFE |
0.5390 USDT |
0.5315 USDT |
0.6127 USDT |
0.5695 USDT |
| 2025-03-30 |
0.5445 USDT |
3,213,627.6870 SAFE |
0.5452 USDT |
0.5241 USDT |
0.5822 USDT |
0.5396 USDT |
| 2025-03-29 |
0.5438 USDT |
4,457,100.6760 SAFE |
0.5823 USDT |
0.5245 USDT |
0.5923 USDT |
0.5456 USDT |
| 2025-03-28 |
0.5901 USDT |
19,414,162.4350 SAFE |
0.6188 USDT |
0.5527 USDT |
0.6621 USDT |
0.5826 USDT |
| 2025-03-27 |
0.6322 USDT |
27,567,644.9370 SAFE |
0.4826 USDT |
0.4807 USDT |
0.8769 USDT |
0.6198 USDT |
| 2025-03-26 |
0.4837 USDT |
6,784,675.0170 SAFE |
0.4570 USDT |
0.4550 USDT |
0.5364 USDT |
0.4824 USDT |
| 2025-03-25 |
0.4516 USDT |
2,772,081.6550 SAFE |
0.4477 USDT |
0.4428 USDT |
0.4622 USDT |
0.4573 USDT |
| 2025-03-24 |
0.4497 USDT |
3,023,801.0530 SAFE |
0.4397 USDT |
0.4362 USDT |
0.4619 USDT |
0.4479 USDT |
| 2025-03-23 |
0.4528 USDT |
5,319,621.3540 SAFE |
0.4526 USDT |
0.4323 USDT |
0.4829 USDT |
0.4400 USDT |
| 2025-03-22 |
0.4436 USDT |
4,583,646.3350 SAFE |
0.4246 USDT |
0.4236 USDT |
0.4624 USDT |
0.4525 USDT |
| 2025-03-21 |
0.4184 USDT |
4,034,578.7490 SAFE |
0.4164 USDT |
0.4083 USDT |
0.4276 USDT |
0.4244 USDT |
| 2025-03-20 |
0.4141 USDT |
4,139,201.2940 SAFE |
0.4265 USDT |
0.4069 USDT |
0.4278 USDT |
0.4164 USDT |
| 2025-03-19 |
0.4167 USDT |
5,344,652.1100 SAFE |
0.4239 USDT |
0.4086 USDT |
0.4292 USDT |
0.4260 USDT |
| 2025-03-18 |
0.4384 USDT |
6,392,717.5110 SAFE |
0.4409 USDT |
0.4181 USDT |
0.4766 USDT |
0.4242 USDT |
| 2025-03-17 |
0.4391 USDT |
9,162,420.6490 SAFE |
0.3993 USDT |
0.3992 USDT |
0.4578 USDT |
0.4408 USDT |
| 2025-03-16 |
0.4139 USDT |
4,730,700.0540 SAFE |
0.4258 USDT |
0.3962 USDT |
0.4294 USDT |
0.3997 USDT |
| 2025-03-15 |
0.4210 USDT |
4,200,539.8330 SAFE |
0.4120 USDT |
0.4089 USDT |
0.4286 USDT |
0.4257 USDT |
| 2025-03-14 |
0.4117 USDT |
4,276,938.0830 SAFE |
0.3992 USDT |
0.3985 USDT |
0.4204 USDT |
0.4118 USDT |
| 2025-03-13 |
0.4034 USDT |
4,059,392.8540 SAFE |
0.4117 USDT |
0.3885 USDT |
0.4147 USDT |
0.3990 USDT |
| 2025-03-12 |
0.4000 USDT |
4,707,379.1860 SAFE |
0.3914 USDT |
0.3846 USDT |
0.4168 USDT |
0.4118 USDT |
| 2025-03-11 |
0.3817 USDT |
4,947,297.1030 SAFE |
0.3770 USDT |
0.3522 USDT |
0.3985 USDT |
0.3913 USDT |
| 2025-03-10 |
0.3989 USDT |
4,889,336.8380 SAFE |
0.4004 USDT |
0.3708 USDT |
0.4245 USDT |
0.3761 USDT |
| 2025-03-09 |
0.4313 USDT |
3,400,927.1280 SAFE |
0.4578 USDT |
0.3950 USDT |
0.4618 USDT |
0.4002 USDT |
| 2025-03-08 |
0.4572 USDT |
2,789,868.7230 SAFE |
0.4628 USDT |
0.4485 USDT |
0.4683 USDT |
0.4580 USDT |
| 2025-03-07 |
0.4694 USDT |
2,894,541.7520 SAFE |
0.4699 USDT |
0.4459 USDT |
0.4831 USDT |
0.4629 USDT |
| 2025-03-06 |
0.4783 USDT |
2,886,433.5090 SAFE |
0.4820 USDT |
0.4657 USDT |
0.4907 USDT |
0.4697 USDT |
| 2025-03-05 |
0.4761 USDT |
2,722,523.3390 SAFE |
0.4741 USDT |
0.4649 USDT |
0.4878 USDT |
0.4822 USDT |
| 2025-03-04 |
0.4608 USDT |
3,470,589.3810 SAFE |
0.4702 USDT |
0.4355 USDT |
0.4852 USDT |
0.4744 USDT |
| 2025-03-03 |
0.5028 USDT |
4,564,392.4760 SAFE |
0.5141 USDT |
0.4678 USDT |
0.5497 USDT |
0.4711 USDT |
| 2025-03-02 |
0.5077 USDT |
3,300,568.5060 SAFE |
0.4981 USDT |
0.4888 USDT |
0.5467 USDT |
0.5124 USDT |
| 2025-03-01 |
0.5107 USDT |
2,947,828.7570 SAFE |
0.5320 USDT |
0.4879 USDT |
0.5406 USDT |
0.4977 USDT |
| 2025-02-28 |
0.5295 USDT |
4,382,613.6290 SAFE |
0.5758 USDT |
0.5055 USDT |
0.5875 USDT |
0.5319 USDT |
| 2025-02-27 |
0.6113 USDT |
15,335,312.4590 SAFE |
0.4714 USDT |
0.4640 USDT |
0.6960 USDT |
0.5758 USDT |
| 2025-02-26 |
0.4777 USDT |
7,802,201.0110 SAFE |
0.5017 USDT |
0.4381 USDT |
0.5195 USDT |
0.4714 USDT |
| 2025-02-25 |
0.4876 USDT |
4,939,033.7610 SAFE |
0.4947 USDT |
0.4636 USDT |
0.5107 USDT |
0.5016 USDT |
| 2025-02-24 |
0.5237 USDT |
3,907,242.1410 SAFE |
0.5491 USDT |
0.4870 USDT |
0.5510 USDT |
0.4945 USDT |
| 2025-02-23 |
0.5512 USDT |
2,952,369.0270 SAFE |
0.5569 USDT |
0.5390 USDT |
0.5689 USDT |
0.5495 USDT |