Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.5518 USDT |
3,636,233.4540 SAFE |
0.5280 USDT |
0.5199 USDT |
0.5755 USDT |
0.5575 USDT |
| 2025-02-21 |
0.5816 USDT |
4,420,313.9250 SAFE |
0.5851 USDT |
0.5196 USDT |
0.6162 USDT |
0.5280 USDT |
| 2025-02-20 |
0.5752 USDT |
3,235,601.5360 SAFE |
0.5752 USDT |
0.5675 USDT |
0.5870 USDT |
0.5852 USDT |
| 2025-02-19 |
0.5862 USDT |
3,100,307.8450 SAFE |
0.5820 USDT |
0.5699 USDT |
0.6043 USDT |
0.5751 USDT |
| 2025-02-18 |
0.5831 USDT |
2,561,049.8980 SAFE |
0.6053 USDT |
0.5598 USDT |
0.6107 USDT |
0.5817 USDT |
| 2025-02-17 |
0.6076 USDT |
2,571,360.3140 SAFE |
0.6097 USDT |
0.5901 USDT |
0.6295 USDT |
0.6043 USDT |
| 2025-02-16 |
0.6151 USDT |
2,963,387.0260 SAFE |
0.6048 USDT |
0.5984 USDT |
0.6536 USDT |
0.6098 USDT |
| 2025-02-15 |
0.6105 USDT |
2,427,368.9710 SAFE |
0.6194 USDT |
0.5998 USDT |
0.6213 USDT |
0.6046 USDT |
| 2025-02-14 |
0.6206 USDT |
2,519,513.9950 SAFE |
0.6257 USDT |
0.6088 USDT |
0.6400 USDT |
0.6192 USDT |
| 2025-02-13 |
0.6417 USDT |
2,986,646.7630 SAFE |
0.6884 USDT |
0.6201 USDT |
0.6902 USDT |
0.6257 USDT |
| 2025-02-12 |
0.6384 USDT |
5,781,970.3830 SAFE |
0.5776 USDT |
0.5578 USDT |
0.7797 USDT |
0.6890 USDT |
| 2025-02-11 |
0.5944 USDT |
2,361,755.9380 SAFE |
0.5866 USDT |
0.5672 USDT |
0.6166 USDT |
0.5794 USDT |
| 2025-02-10 |
0.5791 USDT |
2,628,972.2130 SAFE |
0.5792 USDT |
0.5560 USDT |
0.5951 USDT |
0.5868 USDT |
| 2025-02-09 |
0.5800 USDT |
2,663,297.7910 SAFE |
0.5939 USDT |
0.5471 USDT |
0.5957 USDT |
0.5790 USDT |
| 2025-02-08 |
0.5650 USDT |
2,568,112.8220 SAFE |
0.5434 USDT |
0.5434 USDT |
0.6008 USDT |
0.5930 USDT |
| 2025-02-07 |
0.5564 USDT |
2,998,200.3790 SAFE |
0.5428 USDT |
0.5312 USDT |
0.5880 USDT |
0.5439 USDT |
| 2025-02-06 |
0.5603 USDT |
3,273,014.0820 SAFE |
0.5840 USDT |
0.5383 USDT |
0.5925 USDT |
0.5430 USDT |
| 2025-02-05 |
0.6053 USDT |
2,457,302.6180 SAFE |
0.6043 USDT |
0.5688 USDT |
0.6246 USDT |
0.5810 USDT |
| 2025-02-04 |
0.6168 USDT |
2,636,207.6720 SAFE |
0.6562 USDT |
0.5870 USDT |
0.6596 USDT |
0.6066 USDT |
| 2025-02-03 |
0.5821 USDT |
3,527,419.3890 SAFE |
0.6307 USDT |
0.4819 USDT |
0.6597 USDT |
0.6548 USDT |
| 2025-02-02 |
0.6721 USDT |
3,048,786.7030 SAFE |
0.7364 USDT |
0.6015 USDT |
0.7499 USDT |
0.6319 USDT |
| 2025-02-01 |
0.7842 USDT |
1,616,938.8720 SAFE |
0.8019 USDT |
0.7301 USDT |
0.8149 USDT |
0.7359 USDT |
| 2025-01-31 |
0.8056 USDT |
1,614,959.9070 SAFE |
0.8012 USDT |
0.7883 USDT |
0.8309 USDT |
0.7999 USDT |
| 2025-01-30 |
0.8002 USDT |
1,586,848.5460 SAFE |
0.7728 USDT |
0.7623 USDT |
0.8165 USDT |
0.7992 USDT |
| 2025-01-29 |
0.7737 USDT |
1,694,997.9080 SAFE |
0.7627 USDT |
0.7533 USDT |
0.8005 USDT |
0.7717 USDT |
| 2025-01-28 |
0.7892 USDT |
1,285,523.5080 SAFE |
0.7986 USDT |
0.7520 USDT |
0.8109 USDT |
0.7622 USDT |
| 2025-01-27 |
0.7789 USDT |
1,940,513.8050 SAFE |
0.8262 USDT |
0.7453 USDT |
0.8311 USDT |
0.7976 USDT |
| 2025-01-26 |
0.8524 USDT |
2,643,071.8340 SAFE |
0.8118 USDT |
0.8115 USDT |
0.9040 USDT |
0.8268 USDT |
| 2025-01-25 |
0.8087 USDT |
1,604,202.9650 SAFE |
0.7980 USDT |
0.7917 USDT |
0.8240 USDT |
0.8123 USDT |
| 2025-01-24 |
0.8158 USDT |
1,604,358.4130 SAFE |
0.8195 USDT |
0.7860 USDT |
0.8361 USDT |
0.8010 USDT |
| 2025-01-23 |
0.8116 USDT |
1,698,156.0780 SAFE |
0.8261 USDT |
0.7878 USDT |
0.8337 USDT |
0.8188 USDT |
| 2025-01-22 |
0.8418 USDT |
1,685,200.8550 SAFE |
0.8425 USDT |
0.8194 USDT |
0.8758 USDT |
0.8256 USDT |
| 2025-01-21 |
0.8274 USDT |
2,360,472.7030 SAFE |
0.8463 USDT |
0.8038 USDT |
0.8670 USDT |
0.8421 USDT |
| 2025-01-20 |
0.8561 USDT |
3,010,684.8390 SAFE |
0.8420 USDT |
0.8104 USDT |
0.9107 USDT |
0.8447 USDT |
| 2025-01-19 |
0.8828 USDT |
2,905,834.0960 SAFE |
0.9167 USDT |
0.8253 USDT |
0.9437 USDT |
0.8427 USDT |
| 2025-01-18 |
0.9342 USDT |
1,793,036.3520 SAFE |
0.9834 USDT |
0.8964 USDT |
0.9914 USDT |
0.9183 USDT |
| 2025-01-17 |
0.9782 USDT |
1,782,147.4130 SAFE |
0.9636 USDT |
0.9593 USDT |
0.9906 USDT |
0.9832 USDT |
| 2025-01-16 |
0.9740 USDT |
1,275,124.1390 SAFE |
0.9891 USDT |
0.9531 USDT |
0.9930 USDT |
0.9633 USDT |
| 2025-01-15 |
0.9612 USDT |
1,454,652.9200 SAFE |
0.9502 USDT |
0.9253 USDT |
0.9988 USDT |
0.9882 USDT |
| 2025-01-14 |
0.9303 USDT |
2,573,639.8540 SAFE |
0.9079 USDT |
0.9039 USDT |
0.9660 USDT |
0.9495 USDT |
| 2025-01-13 |
0.8981 USDT |
2,153,599.7950 SAFE |
0.9494 USDT |
0.8567 USDT |
0.9654 USDT |
0.9075 USDT |
| 2025-01-12 |
0.9696 USDT |
1,374,791.7730 SAFE |
0.9927 USDT |
0.9427 USDT |
1.0126 USDT |
0.9548 USDT |
| 2025-01-11 |
0.9946 USDT |
1,563,159.4140 SAFE |
1.0080 USDT |
0.9737 USDT |
1.0345 USDT |
0.9931 USDT |
| 2025-01-10 |
1.0265 USDT |
4,808,701.2160 SAFE |
0.9426 USDT |
0.9426 USDT |
1.1282 USDT |
1.0098 USDT |
| 2025-01-09 |
0.9484 USDT |
1,209,280.0510 SAFE |
0.9725 USDT |
0.9180 USDT |
0.9844 USDT |
0.9427 USDT |
| 2025-01-08 |
0.9689 USDT |
1,554,396.3760 SAFE |
1.0192 USDT |
0.9220 USDT |
1.0236 USDT |
0.9729 USDT |
| 2025-01-07 |
1.0899 USDT |
2,157,192.7800 SAFE |
1.0599 USDT |
1.0169 USDT |
1.1444 USDT |
1.0182 USDT |
| 2025-01-06 |
1.0585 USDT |
1,183,432.3190 SAFE |
1.0603 USDT |
1.0315 USDT |
1.0751 USDT |
1.0604 USDT |
| 2025-01-05 |
1.0561 USDT |
723,782.2190 SAFE |
1.0752 USDT |
1.0426 USDT |
1.0752 USDT |
1.0584 USDT |
| 2025-01-04 |
1.0815 USDT |
680,713.9450 SAFE |
1.0717 USDT |
1.0659 USDT |
1.1008 USDT |
1.0754 USDT |