Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.4395 USDT |
959,822.9150 SAFE |
0.4372 USDT |
0.4327 USDT |
0.4456 USDT |
0.4400 USDT |
| 2025-09-09 |
0.4384 USDT |
977,809.3110 SAFE |
0.4392 USDT |
0.4300 USDT |
0.4479 USDT |
0.4374 USDT |
| 2025-09-08 |
0.4298 USDT |
874,841.1450 SAFE |
0.4269 USDT |
0.4222 USDT |
0.4397 USDT |
0.4391 USDT |
| 2025-09-07 |
0.4259 USDT |
822,527.9040 SAFE |
0.4209 USDT |
0.4197 USDT |
0.4295 USDT |
0.4266 USDT |
| 2025-09-06 |
0.4209 USDT |
1,007,789.3720 SAFE |
0.4259 USDT |
0.4161 USDT |
0.4267 USDT |
0.4207 USDT |
| 2025-09-05 |
0.4211 USDT |
1,071,399.2060 SAFE |
0.4146 USDT |
0.4134 USDT |
0.4301 USDT |
0.4253 USDT |
| 2025-09-04 |
0.4182 USDT |
903,233.8300 SAFE |
0.4298 USDT |
0.4114 USDT |
0.4317 USDT |
0.4138 USDT |
| 2025-09-03 |
0.4248 USDT |
1,064,411.8280 SAFE |
0.4262 USDT |
0.4162 USDT |
0.4349 USDT |
0.4298 USDT |
| 2025-09-02 |
0.4227 USDT |
804,494.3350 SAFE |
0.4170 USDT |
0.4144 USDT |
0.4311 USDT |
0.4261 USDT |
| 2025-09-01 |
0.4212 USDT |
1,280,440.6110 SAFE |
0.4302 USDT |
0.4070 USDT |
0.4343 USDT |
0.4172 USDT |
| 2025-08-31 |
0.4391 USDT |
1,098,573.8910 SAFE |
0.4413 USDT |
0.4297 USDT |
0.4457 USDT |
0.4303 USDT |
| 2025-08-30 |
0.4379 USDT |
990,350.8890 SAFE |
0.4371 USDT |
0.4279 USDT |
0.4436 USDT |
0.4410 USDT |
| 2025-08-29 |
0.4478 USDT |
1,981,817.3410 SAFE |
0.4611 USDT |
0.4290 USDT |
0.4903 USDT |
0.4371 USDT |
| 2025-08-28 |
0.4521 USDT |
1,635,555.8470 SAFE |
0.4460 USDT |
0.4353 USDT |
0.4667 USDT |
0.4612 USDT |
| 2025-08-27 |
0.4327 USDT |
1,350,523.0380 SAFE |
0.4265 USDT |
0.4215 USDT |
0.4497 USDT |
0.4461 USDT |
| 2025-08-26 |
0.4156 USDT |
1,358,939.1270 SAFE |
0.4037 USDT |
0.4009 USDT |
0.4284 USDT |
0.4264 USDT |
| 2025-08-25 |
0.4211 USDT |
1,617,170.4490 SAFE |
0.4397 USDT |
0.3973 USDT |
0.4456 USDT |
0.4048 USDT |
| 2025-08-24 |
0.4404 USDT |
1,390,886.6130 SAFE |
0.4470 USDT |
0.4285 USDT |
0.4559 USDT |
0.4394 USDT |
| 2025-08-23 |
0.4446 USDT |
864,379.1560 SAFE |
0.4448 USDT |
0.4327 USDT |
0.4516 USDT |
0.4471 USDT |
| 2025-08-22 |
0.4186 USDT |
1,539,113.2570 SAFE |
0.4109 USDT |
0.3947 USDT |
0.4493 USDT |
0.4446 USDT |
| 2025-08-21 |
0.4171 USDT |
1,068,435.1800 SAFE |
0.4262 USDT |
0.4082 USDT |
0.4286 USDT |
0.4108 USDT |
| 2025-08-20 |
0.4170 USDT |
1,407,102.8520 SAFE |
0.4084 USDT |
0.4051 USDT |
0.4284 USDT |
0.4265 USDT |
| 2025-08-19 |
0.4198 USDT |
1,587,666.2240 SAFE |
0.4265 USDT |
0.4065 USDT |
0.4315 USDT |
0.4085 USDT |
| 2025-08-18 |
0.4253 USDT |
1,431,133.3040 SAFE |
0.4380 USDT |
0.4157 USDT |
0.4401 USDT |
0.4265 USDT |
| 2025-08-17 |
0.4421 USDT |
923,878.4280 SAFE |
0.4420 USDT |
0.4354 USDT |
0.4480 USDT |
0.4379 USDT |
| 2025-08-16 |
0.4341 USDT |
1,344,023.2600 SAFE |
0.4300 USDT |
0.4259 USDT |
0.4440 USDT |
0.4422 USDT |
| 2025-08-15 |
0.4331 USDT |
1,377,380.4110 SAFE |
0.4307 USDT |
0.4166 USDT |
0.4466 USDT |
0.4304 USDT |
| 2025-08-14 |
0.4476 USDT |
1,551,715.3150 SAFE |
0.4729 USDT |
0.4224 USDT |
0.4750 USDT |
0.4307 USDT |
| 2025-08-13 |
0.4659 USDT |
2,217,694.2790 SAFE |
0.4521 USDT |
0.4516 USDT |
0.4757 USDT |
0.4731 USDT |
| 2025-08-12 |
0.4405 USDT |
1,715,549.4860 SAFE |
0.4355 USDT |
0.4256 USDT |
0.4573 USDT |
0.4521 USDT |
| 2025-08-11 |
0.4523 USDT |
1,921,222.0240 SAFE |
0.4654 USDT |
0.4300 USDT |
0.4758 USDT |
0.4353 USDT |
| 2025-08-10 |
0.4638 USDT |
1,597,475.6320 SAFE |
0.4749 USDT |
0.4538 USDT |
0.4769 USDT |
0.4654 USDT |
| 2025-08-09 |
0.4690 USDT |
1,774,119.3070 SAFE |
0.4640 USDT |
0.4586 USDT |
0.4837 USDT |
0.4749 USDT |
| 2025-08-08 |
0.4541 USDT |
1,913,776.1030 SAFE |
0.4459 USDT |
0.4406 USDT |
0.4667 USDT |
0.4642 USDT |
| 2025-08-07 |
0.4338 USDT |
2,003,532.3240 SAFE |
0.4189 USDT |
0.4161 USDT |
0.4462 USDT |
0.4462 USDT |
| 2025-08-06 |
0.4122 USDT |
1,845,951.6470 SAFE |
0.4133 USDT |
0.3981 USDT |
0.4228 USDT |
0.4188 USDT |
| 2025-08-05 |
0.4199 USDT |
1,358,337.4360 SAFE |
0.4341 USDT |
0.4061 USDT |
0.4355 USDT |
0.4134 USDT |
| 2025-08-04 |
0.4244 USDT |
1,170,377.5030 SAFE |
0.4183 USDT |
0.4177 USDT |
0.4345 USDT |
0.4339 USDT |
| 2025-08-03 |
0.4140 USDT |
1,293,999.2170 SAFE |
0.4052 USDT |
0.4020 USDT |
0.4203 USDT |
0.4183 USDT |
| 2025-08-02 |
0.4091 USDT |
1,850,213.7360 SAFE |
0.4143 USDT |
0.3982 USDT |
0.4201 USDT |
0.4049 USDT |
| 2025-08-01 |
0.4199 USDT |
2,464,866.7270 SAFE |
0.4305 USDT |
0.4031 USDT |
0.4330 USDT |
0.4143 USDT |
| 2025-07-31 |
0.4554 USDT |
1,582,663.5490 SAFE |
0.4607 USDT |
0.4295 USDT |
0.4704 USDT |
0.4306 USDT |
| 2025-07-30 |
0.4582 USDT |
1,721,330.7400 SAFE |
0.4687 USDT |
0.4412 USDT |
0.4689 USDT |
0.4607 USDT |
| 2025-07-29 |
0.4698 USDT |
1,648,434.2180 SAFE |
0.4763 USDT |
0.4583 USDT |
0.4853 USDT |
0.4691 USDT |
| 2025-07-28 |
0.4978 USDT |
1,325,296.7500 SAFE |
0.5108 USDT |
0.4723 USDT |
0.5159 USDT |
0.4760 USDT |
| 2025-07-27 |
0.5035 USDT |
1,437,520.1220 SAFE |
0.4982 USDT |
0.4925 USDT |
0.5130 USDT |
0.5110 USDT |
| 2025-07-26 |
0.4999 USDT |
1,422,648.9000 SAFE |
0.5005 USDT |
0.4931 USDT |
0.5093 USDT |
0.4985 USDT |
| 2025-07-25 |
0.4866 USDT |
1,630,208.3830 SAFE |
0.4965 USDT |
0.4707 USDT |
0.5016 USDT |
0.5005 USDT |
| 2025-07-24 |
0.4942 USDT |
1,569,648.4220 SAFE |
0.5007 USDT |
0.4701 USDT |
0.5138 USDT |
0.4969 USDT |
| 2025-07-23 |
0.5153 USDT |
2,192,731.5950 SAFE |
0.5407 USDT |
0.4907 USDT |
0.5407 USDT |
0.5003 USDT |