Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
1.0428 USDT |
1,163,239.5600 SAFE |
1.0417 USDT |
1.0181 USDT |
1.0726 USDT |
1.0726 USDT |
| 2025-01-02 |
1.0375 USDT |
541,299.7730 SAFE |
1.0213 USDT |
1.0158 USDT |
1.0530 USDT |
1.0409 USDT |
| 2025-01-01 |
0.9953 USDT |
553,067.5170 SAFE |
0.9891 USDT |
0.9718 USDT |
1.0285 USDT |
1.0214 USDT |
| 2024-12-31 |
0.9920 USDT |
1,204,480.8910 SAFE |
1.0028 USDT |
0.9647 USDT |
1.0218 USDT |
0.9900 USDT |
| 2024-12-30 |
1.0140 USDT |
1,234,112.4650 SAFE |
1.0254 USDT |
0.9787 USDT |
1.0438 USDT |
1.0026 USDT |
| 2024-12-29 |
1.0321 USDT |
1,414,226.0030 SAFE |
1.0364 USDT |
0.9968 USDT |
1.0732 USDT |
1.0262 USDT |
| 2024-12-28 |
1.0061 USDT |
1,739,258.3900 SAFE |
1.0259 USDT |
0.9836 USDT |
1.0376 USDT |
1.0354 USDT |
| 2024-12-27 |
1.0476 USDT |
1,545,158.7530 SAFE |
1.0617 USDT |
1.0154 USDT |
1.0892 USDT |
1.0271 USDT |
| 2024-12-26 |
1.1073 USDT |
1,942,791.4050 SAFE |
1.1590 USDT |
1.0482 USDT |
1.2010 USDT |
1.0610 USDT |
| 2024-12-25 |
1.1391 USDT |
2,377,492.7580 SAFE |
1.0870 USDT |
1.0792 USDT |
1.1828 USDT |
1.1613 USDT |
| 2024-12-24 |
1.0718 USDT |
2,376,914.4530 SAFE |
1.1109 USDT |
1.0477 USDT |
1.1110 USDT |
1.0851 USDT |
| 2024-12-23 |
1.0831 USDT |
1,866,397.8030 SAFE |
1.0796 USDT |
1.0392 USDT |
1.1333 USDT |
1.1097 USDT |
| 2024-12-22 |
1.0738 USDT |
1,676,986.7700 SAFE |
1.1326 USDT |
1.0300 USDT |
1.1590 USDT |
1.0799 USDT |
| 2024-12-21 |
1.1072 USDT |
3,052,104.5970 SAFE |
1.0628 USDT |
1.0610 USDT |
1.1535 USDT |
1.1335 USDT |
| 2024-12-20 |
0.9954 USDT |
3,771,005.4000 SAFE |
1.0026 USDT |
0.9067 USDT |
1.0771 USDT |
1.0634 USDT |
| 2024-12-19 |
1.0406 USDT |
2,496,897.8850 SAFE |
1.0758 USDT |
0.9655 USDT |
1.1092 USDT |
1.0018 USDT |
| 2024-12-18 |
1.1339 USDT |
2,620,843.1200 SAFE |
1.1927 USDT |
1.0555 USDT |
1.1999 USDT |
1.0752 USDT |
| 2024-12-17 |
1.2269 USDT |
1,826,286.6550 SAFE |
1.2605 USDT |
1.1788 USDT |
1.2605 USDT |
1.1944 USDT |
| 2024-12-16 |
1.2638 USDT |
1,856,785.0320 SAFE |
1.3059 USDT |
1.2176 USDT |
1.3096 USDT |
1.2580 USDT |
| 2024-12-15 |
1.2423 USDT |
1,673,220.7510 SAFE |
1.2256 USDT |
1.1941 USDT |
1.3073 USDT |
1.3058 USDT |
| 2024-12-14 |
1.2763 USDT |
1,839,920.4840 SAFE |
1.2818 USDT |
1.1885 USDT |
1.3501 USDT |
1.2249 USDT |
| 2024-12-13 |
1.2688 USDT |
2,624,605.8150 SAFE |
1.3087 USDT |
1.2379 USDT |
1.3103 USDT |
1.2817 USDT |
| 2024-12-12 |
1.3229 USDT |
1,970,346.3470 SAFE |
1.3060 USDT |
1.2811 USDT |
1.3573 USDT |
1.3065 USDT |
| 2024-12-11 |
1.2523 USDT |
1,695,550.8120 SAFE |
1.2418 USDT |
1.1714 USDT |
1.3201 USDT |
1.3060 USDT |
| 2024-12-10 |
1.2362 USDT |
5,460,854.3330 SAFE |
1.2225 USDT |
1.1400 USDT |
1.3168 USDT |
1.2424 USDT |
| 2024-12-09 |
1.3321 USDT |
3,968,337.3930 SAFE |
1.4960 USDT |
1.1295 USDT |
1.4960 USDT |
1.2237 USDT |
| 2024-12-08 |
1.4907 USDT |
1,445,383.5390 SAFE |
1.5310 USDT |
1.4605 USDT |
1.5410 USDT |
1.4965 USDT |
| 2024-12-07 |
1.5336 USDT |
1,651,123.1810 SAFE |
1.6010 USDT |
1.5016 USDT |
1.6012 USDT |
1.5308 USDT |
| 2024-12-06 |
1.6193 USDT |
4,300,021.6680 SAFE |
1.7528 USDT |
1.5427 USDT |
1.7622 USDT |
1.6008 USDT |
| 2024-12-05 |
1.6647 USDT |
10,730,676.7820 SAFE |
1.3611 USDT |
1.3537 USDT |
1.8959 USDT |
1.7553 USDT |
| 2024-12-04 |
1.3571 USDT |
3,499,479.2330 SAFE |
1.3175 USDT |
1.3153 USDT |
1.4040 USDT |
1.3604 USDT |
| 2024-12-03 |
1.2867 USDT |
3,688,637.7700 SAFE |
1.3436 USDT |
1.2012 USDT |
1.3620 USDT |
1.3169 USDT |
| 2024-12-02 |
1.3446 USDT |
5,807,151.1470 SAFE |
1.2684 USDT |
1.2374 USDT |
1.4511 USDT |
1.3443 USDT |
| 2024-12-01 |
1.2834 USDT |
5,255,794.9550 SAFE |
1.2050 USDT |
1.1987 USDT |
1.3605 USDT |
1.2681 USDT |
| 2024-11-30 |
1.1885 USDT |
1,527,096.1240 SAFE |
1.1968 USDT |
1.1543 USDT |
1.2291 USDT |
1.2056 USDT |
| 2024-11-29 |
1.1787 USDT |
1,558,236.9960 SAFE |
1.1988 USDT |
1.1510 USDT |
1.2055 USDT |
1.2025 USDT |
| 2024-11-28 |
1.1527 USDT |
1,719,786.9530 SAFE |
1.1862 USDT |
1.1250 USDT |
1.1992 USDT |
1.1992 USDT |
| 2024-11-27 |
1.1331 USDT |
2,269,329.1170 SAFE |
1.0757 USDT |
1.0538 USDT |
1.2074 USDT |
1.1860 USDT |
| 2024-11-26 |
1.0634 USDT |
3,024,977.0990 SAFE |
1.0880 USDT |
1.0140 USDT |
1.1167 USDT |
1.0760 USDT |
| 2024-11-25 |
1.1315 USDT |
3,699,981.2490 SAFE |
1.0689 USDT |
1.0620 USDT |
1.1749 USDT |
1.0877 USDT |
| 2024-11-24 |
1.0543 USDT |
2,041,659.4060 SAFE |
1.0679 USDT |
1.0057 USDT |
1.1070 USDT |
1.0679 USDT |
| 2024-11-23 |
1.0766 USDT |
3,043,068.6280 SAFE |
1.0671 USDT |
1.0458 USDT |
1.1089 USDT |
1.0727 USDT |
| 2024-11-22 |
1.0463 USDT |
1,645,738.0180 SAFE |
1.0680 USDT |
1.0200 USDT |
1.0712 USDT |
1.0667 USDT |
| 2024-11-21 |
1.0493 USDT |
2,158,376.6950 SAFE |
1.0536 USDT |
1.0091 USDT |
1.0808 USDT |
1.0679 USDT |
| 2024-11-20 |
1.0698 USDT |
4,751,892.8710 SAFE |
1.0471 USDT |
1.0166 USDT |
1.1224 USDT |
1.0557 USDT |
| 2024-11-19 |
1.0586 USDT |
1,831,832.7070 SAFE |
1.0868 USDT |
1.0224 USDT |
1.0868 USDT |
1.0466 USDT |
| 2024-11-18 |
1.0718 USDT |
1,662,577.6780 SAFE |
1.0572 USDT |
1.0452 USDT |
1.0974 USDT |
1.0872 USDT |
| 2024-11-17 |
1.0661 USDT |
1,657,451.1770 SAFE |
1.0839 USDT |
1.0280 USDT |
1.1061 USDT |
1.0570 USDT |
| 2024-11-16 |
1.0662 USDT |
1,324,949.1350 SAFE |
1.0452 USDT |
1.0356 USDT |
1.0931 USDT |
1.0831 USDT |
| 2024-11-15 |
1.0170 USDT |
1,645,794.5460 SAFE |
1.0065 USDT |
0.9778 USDT |
1.0526 USDT |
1.0456 USDT |