Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.5100 USDT |
2,242,796.6780 SAFE |
0.5284 USDT |
0.4938 USDT |
0.5284 USDT |
0.5192 USDT |
| 2025-06-01 |
0.5210 USDT |
2,250,228.4240 SAFE |
0.5267 USDT |
0.5039 USDT |
0.5463 USDT |
0.5291 USDT |
| 2025-05-31 |
0.5260 USDT |
3,471,358.3230 SAFE |
0.5386 USDT |
0.5014 USDT |
0.5688 USDT |
0.5267 USDT |
| 2025-05-30 |
0.6699 USDT |
8,724,134.3700 SAFE |
0.6125 USDT |
0.5357 USDT |
0.7644 USDT |
0.5390 USDT |
| 2025-05-29 |
0.6016 USDT |
2,770,406.3750 SAFE |
0.5727 USDT |
0.5673 USDT |
0.6421 USDT |
0.6128 USDT |
| 2025-05-28 |
0.5922 USDT |
2,081,952.2130 SAFE |
0.5956 USDT |
0.5609 USDT |
0.6243 USDT |
0.5730 USDT |
| 2025-05-27 |
0.5743 USDT |
1,835,313.1470 SAFE |
0.5673 USDT |
0.5418 USDT |
0.6017 USDT |
0.5953 USDT |
| 2025-05-26 |
0.5502 USDT |
1,865,438.3170 SAFE |
0.5440 USDT |
0.5279 USDT |
0.5700 USDT |
0.5680 USDT |
| 2025-05-25 |
0.5419 USDT |
3,217,743.5160 SAFE |
0.5213 USDT |
0.5204 USDT |
0.5635 USDT |
0.5443 USDT |
| 2025-05-24 |
0.5222 USDT |
1,330,770.2430 SAFE |
0.5188 USDT |
0.5136 USDT |
0.5287 USDT |
0.5203 USDT |
| 2025-05-23 |
0.5646 USDT |
3,986,566.9550 SAFE |
0.5336 USDT |
0.5161 USDT |
0.5989 USDT |
0.5201 USDT |
| 2025-05-22 |
0.5240 USDT |
1,218,766.3250 SAFE |
0.5082 USDT |
0.5078 USDT |
0.5366 USDT |
0.5334 USDT |
| 2025-05-21 |
0.5016 USDT |
1,428,871.2030 SAFE |
0.5052 USDT |
0.4911 USDT |
0.5156 USDT |
0.5084 USDT |
| 2025-05-20 |
0.4955 USDT |
1,615,496.9030 SAFE |
0.4957 USDT |
0.4872 USDT |
0.5051 USDT |
0.5051 USDT |
| 2025-05-19 |
0.4962 USDT |
2,816,822.7450 SAFE |
0.4995 USDT |
0.4660 USDT |
0.5273 USDT |
0.4957 USDT |
| 2025-05-18 |
0.4905 USDT |
1,825,872.8140 SAFE |
0.4840 USDT |
0.4704 USDT |
0.5056 USDT |
0.4995 USDT |
| 2025-05-17 |
0.4839 USDT |
1,717,137.5930 SAFE |
0.5022 USDT |
0.4733 USDT |
0.5029 USDT |
0.4840 USDT |
| 2025-05-16 |
0.5154 USDT |
1,541,834.5410 SAFE |
0.5103 USDT |
0.4950 USDT |
0.5259 USDT |
0.5026 USDT |
| 2025-05-15 |
0.5196 USDT |
2,297,136.2530 SAFE |
0.5546 USDT |
0.4946 USDT |
0.5560 USDT |
0.5101 USDT |
| 2025-05-14 |
0.5599 USDT |
1,952,970.0420 SAFE |
0.5724 USDT |
0.5426 USDT |
0.5890 USDT |
0.5546 USDT |
| 2025-05-13 |
0.5493 USDT |
1,814,551.9510 SAFE |
0.5623 USDT |
0.5235 USDT |
0.5804 USDT |
0.5714 USDT |
| 2025-05-12 |
0.5656 USDT |
2,908,112.7950 SAFE |
0.5563 USDT |
0.5315 USDT |
0.6069 USDT |
0.5619 USDT |
| 2025-05-11 |
0.5603 USDT |
2,065,152.0480 SAFE |
0.5851 USDT |
0.5393 USDT |
0.5970 USDT |
0.5565 USDT |
| 2025-05-10 |
0.5541 USDT |
3,003,931.1350 SAFE |
0.5451 USDT |
0.5280 USDT |
0.5874 USDT |
0.5853 USDT |
| 2025-05-09 |
0.5297 USDT |
3,580,816.8360 SAFE |
0.5480 USDT |
0.5179 USDT |
0.5490 USDT |
0.5458 USDT |
| 2025-05-08 |
0.5626 USDT |
11,039,227.4600 SAFE |
0.4512 USDT |
0.4512 USDT |
0.5991 USDT |
0.5480 USDT |
| 2025-05-07 |
0.4538 USDT |
3,211,951.5860 SAFE |
0.4765 USDT |
0.4419 USDT |
0.4772 USDT |
0.4502 USDT |
| 2025-05-06 |
0.4947 USDT |
8,691,372.7490 SAFE |
0.4498 USDT |
0.4488 USDT |
0.5490 USDT |
0.4768 USDT |
| 2025-05-05 |
0.4493 USDT |
2,023,477.3340 SAFE |
0.4405 USDT |
0.4384 USDT |
0.4578 USDT |
0.4498 USDT |
| 2025-05-04 |
0.4492 USDT |
1,971,828.3190 SAFE |
0.4634 USDT |
0.4346 USDT |
0.4722 USDT |
0.4406 USDT |
| 2025-05-03 |
0.4834 USDT |
2,234,970.8570 SAFE |
0.4878 USDT |
0.4575 USDT |
0.5122 USDT |
0.4632 USDT |
| 2025-05-02 |
0.4967 USDT |
2,529,348.0010 SAFE |
0.4965 USDT |
0.4792 USDT |
0.5285 USDT |
0.4879 USDT |
| 2025-05-01 |
0.5007 USDT |
2,166,326.0930 SAFE |
0.5132 USDT |
0.4909 USDT |
0.5273 USDT |
0.4965 USDT |
| 2025-04-30 |
0.5253 USDT |
3,704,893.8160 SAFE |
0.5632 USDT |
0.5007 USDT |
0.5877 USDT |
0.5131 USDT |
| 2025-04-29 |
0.5609 USDT |
11,681,609.2810 SAFE |
0.4586 USDT |
0.4566 USDT |
0.6468 USDT |
0.5639 USDT |
| 2025-04-28 |
0.4502 USDT |
2,009,617.5900 SAFE |
0.4395 USDT |
0.4258 USDT |
0.4719 USDT |
0.4583 USDT |
| 2025-04-27 |
0.4481 USDT |
1,506,651.6100 SAFE |
0.4643 USDT |
0.4393 USDT |
0.4653 USDT |
0.4395 USDT |
| 2025-04-26 |
0.4596 USDT |
1,057,017.3940 SAFE |
0.4550 USDT |
0.4453 USDT |
0.4700 USDT |
0.4651 USDT |
| 2025-04-25 |
0.4492 USDT |
1,432,299.4400 SAFE |
0.4472 USDT |
0.4385 USDT |
0.4559 USDT |
0.4540 USDT |
| 2025-04-24 |
0.4368 USDT |
2,082,467.8950 SAFE |
0.4427 USDT |
0.4190 USDT |
0.4550 USDT |
0.4474 USDT |
| 2025-04-23 |
0.4424 USDT |
1,873,246.1710 SAFE |
0.4345 USDT |
0.4313 USDT |
0.4504 USDT |
0.4427 USDT |
| 2025-04-22 |
0.4225 USDT |
1,798,455.1070 SAFE |
0.4158 USDT |
0.4030 USDT |
0.4382 USDT |
0.4341 USDT |
| 2025-04-21 |
0.4176 USDT |
2,183,614.6130 SAFE |
0.4072 USDT |
0.4043 USDT |
0.4244 USDT |
0.4169 USDT |
| 2025-04-20 |
0.4104 USDT |
1,094,526.2470 SAFE |
0.4192 USDT |
0.3965 USDT |
0.4278 USDT |
0.4080 USDT |
| 2025-04-19 |
0.4172 USDT |
793,933.6890 SAFE |
0.4117 USDT |
0.4069 USDT |
0.4232 USDT |
0.4198 USDT |
| 2025-04-18 |
0.4135 USDT |
2,084,038.7100 SAFE |
0.4055 USDT |
0.4035 USDT |
0.4197 USDT |
0.4119 USDT |
| 2025-04-17 |
0.4055 USDT |
1,723,095.7790 SAFE |
0.4004 USDT |
0.3950 USDT |
0.4159 USDT |
0.4046 USDT |
| 2025-04-16 |
0.4072 USDT |
2,133,401.2630 SAFE |
0.4170 USDT |
0.3936 USDT |
0.4190 USDT |
0.4009 USDT |
| 2025-04-15 |
0.4270 USDT |
715,481.3210 SAFE |
0.4329 USDT |
0.4150 USDT |
0.4366 USDT |
0.4169 USDT |
| 2025-04-14 |
0.4359 USDT |
1,870,634.0140 SAFE |
0.4311 USDT |
0.4258 USDT |
0.4454 USDT |
0.4333 USDT |