Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
2.2028 USDT |
2,672,552.8060 SAFE |
2.1900 USDT |
2.1280 USDT |
2.3150 USDT |
2.1370 USDT |
| 2024-04-27 |
2.2075 USDT |
3,030,487.6270 SAFE |
2.2300 USDT |
2.1100 USDT |
2.3170 USDT |
2.1900 USDT |
| 2024-04-26 |
2.4756 USDT |
3,021,573.2430 SAFE |
2.6790 USDT |
2.1890 USDT |
2.6880 USDT |
2.2300 USDT |
| 2024-04-25 |
2.3966 USDT |
3,446,583.0720 SAFE |
1.8850 USDT |
1.7000 USDT |
2.6900 USDT |
2.6740 USDT |
| 2024-04-24 |
2.0096 USDT |
1,072,576.7330 SAFE |
2.3560 USDT |
1.8660 USDT |
2.3580 USDT |
1.8850 USDT |
| 2024-04-23 |
2.6251 USDT |
3,741,917.9210 SAFE |
1.0000 USDT |
1.0000 USDT |
3.6330 USDT |
2.3610 USDT |