Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.5359 USDT |
2,362,359.9910 SAFE |
0.5547 USDT |
0.5215 USDT |
0.5780 USDT |
0.5408 USDT |
| 2025-07-21 |
0.5399 USDT |
2,099,487.5960 SAFE |
0.5204 USDT |
0.5111 USDT |
0.5606 USDT |
0.5552 USDT |
| 2025-07-20 |
0.5134 USDT |
1,944,388.5420 SAFE |
0.5020 USDT |
0.4941 USDT |
0.5259 USDT |
0.5199 USDT |
| 2025-07-19 |
0.4973 USDT |
1,410,133.9240 SAFE |
0.4977 USDT |
0.4833 USDT |
0.5049 USDT |
0.5018 USDT |
| 2025-07-18 |
0.5006 USDT |
1,851,158.5570 SAFE |
0.4898 USDT |
0.4819 USDT |
0.5130 USDT |
0.4977 USDT |
| 2025-07-17 |
0.4896 USDT |
1,345,477.8740 SAFE |
0.4950 USDT |
0.4770 USDT |
0.4993 USDT |
0.4897 USDT |
| 2025-07-16 |
0.4886 USDT |
1,660,837.1190 SAFE |
0.4864 USDT |
0.4731 USDT |
0.5000 USDT |
0.4955 USDT |
| 2025-07-15 |
0.4842 USDT |
2,484,885.0410 SAFE |
0.4957 USDT |
0.4686 USDT |
0.5104 USDT |
0.4860 USDT |
| 2025-07-14 |
0.5459 USDT |
7,025,292.1670 SAFE |
0.4883 USDT |
0.4882 USDT |
0.6276 USDT |
0.4963 USDT |
| 2025-07-13 |
0.4795 USDT |
1,840,031.2370 SAFE |
0.4771 USDT |
0.4651 USDT |
0.4913 USDT |
0.4879 USDT |
| 2025-07-12 |
0.4666 USDT |
2,600,235.2000 SAFE |
0.4606 USDT |
0.4475 USDT |
0.4819 USDT |
0.4772 USDT |
| 2025-07-11 |
0.4589 USDT |
3,015,612.4620 SAFE |
0.4479 USDT |
0.4384 USDT |
0.4740 USDT |
0.4608 USDT |
| 2025-07-10 |
0.4353 USDT |
1,619,362.7430 SAFE |
0.4365 USDT |
0.4242 USDT |
0.4510 USDT |
0.4475 USDT |
| 2025-07-09 |
0.4312 USDT |
1,474,417.3190 SAFE |
0.4268 USDT |
0.4227 USDT |
0.4413 USDT |
0.4363 USDT |
| 2025-07-08 |
0.4216 USDT |
1,866,933.1550 SAFE |
0.4238 USDT |
0.4136 USDT |
0.4311 USDT |
0.4265 USDT |
| 2025-07-07 |
0.4289 USDT |
2,387,815.3880 SAFE |
0.4421 USDT |
0.4181 USDT |
0.4568 USDT |
0.4240 USDT |
| 2025-07-06 |
0.4502 USDT |
4,493,833.7210 SAFE |
0.4206 USDT |
0.4206 USDT |
0.4749 USDT |
0.4426 USDT |
| 2025-07-05 |
0.4281 USDT |
4,990,517.8560 SAFE |
0.3973 USDT |
0.3973 USDT |
0.4498 USDT |
0.4209 USDT |
| 2025-07-04 |
0.4013 USDT |
2,426,833.3540 SAFE |
0.4124 USDT |
0.3920 USDT |
0.4152 USDT |
0.3971 USDT |
| 2025-07-03 |
0.4131 USDT |
1,936,745.4020 SAFE |
0.4094 USDT |
0.4037 USDT |
0.4204 USDT |
0.4126 USDT |
| 2025-07-02 |
0.3948 USDT |
1,940,545.4660 SAFE |
0.3819 USDT |
0.3748 USDT |
0.4211 USDT |
0.4092 USDT |
| 2025-07-01 |
0.3907 USDT |
1,861,293.2170 SAFE |
0.4034 USDT |
0.3799 USDT |
0.4090 USDT |
0.3820 USDT |
| 2025-06-30 |
0.4086 USDT |
2,183,902.2360 SAFE |
0.4206 USDT |
0.3984 USDT |
0.4287 USDT |
0.4035 USDT |
| 2025-06-29 |
0.4091 USDT |
1,662,741.8800 SAFE |
0.4031 USDT |
0.3941 USDT |
0.4241 USDT |
0.4210 USDT |
| 2025-06-28 |
0.3952 USDT |
1,090,115.8810 SAFE |
0.3910 USDT |
0.3873 USDT |
0.4060 USDT |
0.4030 USDT |
| 2025-06-27 |
0.3888 USDT |
1,439,066.9000 SAFE |
0.3882 USDT |
0.3795 USDT |
0.3967 USDT |
0.3911 USDT |
| 2025-06-26 |
0.3912 USDT |
1,642,432.7540 SAFE |
0.3935 USDT |
0.3792 USDT |
0.4034 USDT |
0.3882 USDT |
| 2025-06-25 |
0.3990 USDT |
2,168,055.9480 SAFE |
0.4073 USDT |
0.3896 USDT |
0.4164 USDT |
0.3939 USDT |
| 2025-06-24 |
0.4085 USDT |
1,573,195.9700 SAFE |
0.3973 USDT |
0.3972 USDT |
0.4178 USDT |
0.4072 USDT |
| 2025-06-23 |
0.3783 USDT |
2,759,589.9960 SAFE |
0.3627 USDT |
0.3609 USDT |
0.4004 USDT |
0.3969 USDT |
| 2025-06-22 |
0.3694 USDT |
2,742,579.3080 SAFE |
0.3819 USDT |
0.3461 USDT |
0.3893 USDT |
0.3628 USDT |
| 2025-06-21 |
0.3937 USDT |
1,711,854.0130 SAFE |
0.4021 USDT |
0.3745 USDT |
0.4047 USDT |
0.3818 USDT |
| 2025-06-20 |
0.4120 USDT |
1,301,974.2910 SAFE |
0.4151 USDT |
0.3952 USDT |
0.4219 USDT |
0.4019 USDT |
| 2025-06-19 |
0.4163 USDT |
1,770,462.5680 SAFE |
0.4184 USDT |
0.4087 USDT |
0.4246 USDT |
0.4150 USDT |
| 2025-06-18 |
0.4129 USDT |
2,149,504.5840 SAFE |
0.4167 USDT |
0.4010 USDT |
0.4209 USDT |
0.4179 USDT |
| 2025-06-17 |
0.4230 USDT |
1,932,376.8420 SAFE |
0.4295 USDT |
0.4063 USDT |
0.4376 USDT |
0.4169 USDT |
| 2025-06-16 |
0.4419 USDT |
2,054,180.1470 SAFE |
0.4357 USDT |
0.4284 USDT |
0.4499 USDT |
0.4292 USDT |
| 2025-06-15 |
0.4329 USDT |
1,820,099.3280 SAFE |
0.4280 USDT |
0.4258 USDT |
0.4416 USDT |
0.4357 USDT |
| 2025-06-14 |
0.4299 USDT |
2,288,260.8520 SAFE |
0.4399 USDT |
0.4179 USDT |
0.4399 USDT |
0.4278 USDT |
| 2025-06-13 |
0.4303 USDT |
2,417,718.4450 SAFE |
0.4518 USDT |
0.4191 USDT |
0.4518 USDT |
0.4398 USDT |
| 2025-06-12 |
0.4686 USDT |
1,874,578.4900 SAFE |
0.4849 USDT |
0.4500 USDT |
0.4853 USDT |
0.4519 USDT |
| 2025-06-11 |
0.4966 USDT |
1,364,363.3950 SAFE |
0.5015 USDT |
0.4813 USDT |
0.5120 USDT |
0.4850 USDT |
| 2025-06-10 |
0.4920 USDT |
1,702,538.2670 SAFE |
0.4907 USDT |
0.4793 USDT |
0.5043 USDT |
0.5020 USDT |
| 2025-06-09 |
0.4765 USDT |
1,496,719.8600 SAFE |
0.4693 USDT |
0.4634 USDT |
0.4932 USDT |
0.4899 USDT |
| 2025-06-08 |
0.4706 USDT |
1,959,612.7660 SAFE |
0.4733 USDT |
0.4623 USDT |
0.4932 USDT |
0.4695 USDT |
| 2025-06-07 |
0.4723 USDT |
1,555,610.5370 SAFE |
0.4622 USDT |
0.4601 USDT |
0.4797 USDT |
0.4729 USDT |
| 2025-06-06 |
0.4666 USDT |
2,150,874.6200 SAFE |
0.4600 USDT |
0.4541 USDT |
0.4826 USDT |
0.4621 USDT |
| 2025-06-05 |
0.4803 USDT |
2,616,388.1420 SAFE |
0.5058 USDT |
0.4548 USDT |
0.5059 USDT |
0.4606 USDT |
| 2025-06-04 |
0.5192 USDT |
2,379,706.3050 SAFE |
0.5286 USDT |
0.5018 USDT |
0.5418 USDT |
0.5064 USDT |
| 2025-06-03 |
0.5238 USDT |
2,227,485.6030 SAFE |
0.5191 USDT |
0.5133 USDT |
0.5343 USDT |
0.5284 USDT |