Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
11.7950 USDT |
106,012.3826 RPL |
9.4400 USDT |
9.3400 USDT |
13.4200 USDT |
11.6300 USDT |
| 2024-09-08 |
9.3207 USDT |
2,007.1262 RPL |
8.9800 USDT |
8.9200 USDT |
9.5200 USDT |
9.4300 USDT |
| 2024-09-07 |
9.4288 USDT |
3,978.4795 RPL |
9.3000 USDT |
8.9100 USDT |
9.9100 USDT |
9.0700 USDT |
| 2024-09-06 |
9.7303 USDT |
4,051.9453 RPL |
9.8800 USDT |
9.0400 USDT |
10.0800 USDT |
9.2800 USDT |
| 2024-09-05 |
10.1936 USDT |
928.0592 RPL |
10.6700 USDT |
9.8900 USDT |
10.7500 USDT |
9.9200 USDT |
| 2024-09-04 |
10.5096 USDT |
2,151.9565 RPL |
10.7700 USDT |
10.1600 USDT |
10.8200 USDT |
10.6500 USDT |
| 2024-09-03 |
11.1665 USDT |
1,052.8307 RPL |
11.3000 USDT |
10.7600 USDT |
11.4300 USDT |
10.7600 USDT |
| 2024-09-02 |
10.9396 USDT |
1,512.1433 RPL |
10.6200 USDT |
10.5600 USDT |
11.3400 USDT |
11.2500 USDT |
| 2024-09-01 |
10.8666 USDT |
962.1031 RPL |
10.9300 USDT |
10.5500 USDT |
11.1700 USDT |
10.6000 USDT |
| 2024-08-31 |
11.2752 USDT |
1,629.0824 RPL |
11.4000 USDT |
10.8300 USDT |
11.7200 USDT |
10.9900 USDT |
| 2024-08-30 |
11.3896 USDT |
3,932.9867 RPL |
11.8700 USDT |
10.8700 USDT |
12.1500 USDT |
11.4200 USDT |
| 2024-08-29 |
12.1662 USDT |
1,689.5206 RPL |
12.0700 USDT |
11.7800 USDT |
12.5000 USDT |
11.8900 USDT |
| 2024-08-28 |
12.1493 USDT |
2,081.9683 RPL |
12.3500 USDT |
11.6700 USDT |
12.4800 USDT |
12.0500 USDT |
| 2024-08-27 |
12.6973 USDT |
2,653.7151 RPL |
12.6700 USDT |
12.2100 USDT |
13.0500 USDT |
12.3600 USDT |
| 2024-08-26 |
13.1331 USDT |
1,992.6486 RPL |
13.6600 USDT |
12.6800 USDT |
13.6800 USDT |
12.6800 USDT |
| 2024-08-25 |
13.5463 USDT |
6,675.9446 RPL |
14.0600 USDT |
13.0300 USDT |
14.0600 USDT |
13.6300 USDT |
| 2024-08-24 |
14.2695 USDT |
8,266.7852 RPL |
14.7100 USDT |
13.8500 USDT |
14.9200 USDT |
14.1000 USDT |
| 2024-08-23 |
14.3114 USDT |
49,501.9934 RPL |
12.0500 USDT |
12.0500 USDT |
15.9500 USDT |
14.7200 USDT |
| 2024-08-22 |
11.9437 USDT |
1,389.0037 RPL |
11.8900 USDT |
11.7900 USDT |
12.1200 USDT |
12.0400 USDT |
| 2024-08-21 |
11.7495 USDT |
4,465.8225 RPL |
11.4700 USDT |
11.4000 USDT |
11.9700 USDT |
11.8400 USDT |
| 2024-08-20 |
11.4542 USDT |
2,632.6418 RPL |
11.3800 USDT |
11.0800 USDT |
11.6300 USDT |
11.4400 USDT |
| 2024-08-19 |
11.2011 USDT |
3,625.5715 RPL |
11.1100 USDT |
10.8900 USDT |
11.5500 USDT |
11.4400 USDT |
| 2024-08-18 |
11.0476 USDT |
4,478.4503 RPL |
10.5800 USDT |
10.5700 USDT |
11.5200 USDT |
11.0900 USDT |
| 2024-08-17 |
10.3887 USDT |
2,052.4375 RPL |
10.2200 USDT |
10.1800 USDT |
10.6500 USDT |
10.5500 USDT |
| 2024-08-16 |
10.3989 USDT |
2,118.0499 RPL |
10.4700 USDT |
10.0700 USDT |
10.6500 USDT |
10.2400 USDT |
| 2024-08-15 |
10.9873 USDT |
3,021.0716 RPL |
11.3800 USDT |
10.3100 USDT |
11.4700 USDT |
10.5000 USDT |
| 2024-08-14 |
11.6327 USDT |
2,774.9344 RPL |
12.1300 USDT |
11.3500 USDT |
12.2800 USDT |
11.4000 USDT |
| 2024-08-13 |
11.8939 USDT |
1,416.9193 RPL |
12.0600 USDT |
11.6400 USDT |
12.1700 USDT |
12.0800 USDT |
| 2024-08-12 |
11.8517 USDT |
3,358.9569 RPL |
11.5400 USDT |
11.4300 USDT |
12.2000 USDT |
12.0300 USDT |
| 2024-08-11 |
11.9557 USDT |
1,765.0763 RPL |
11.9000 USDT |
11.3700 USDT |
12.4000 USDT |
11.4800 USDT |
| 2024-08-10 |
12.0130 USDT |
1,286.8104 RPL |
12.0000 USDT |
11.7700 USDT |
12.2400 USDT |
11.9300 USDT |
| 2024-08-09 |
12.1651 USDT |
2,766.8418 RPL |
12.6600 USDT |
11.8100 USDT |
12.6700 USDT |
11.9200 USDT |
| 2024-08-08 |
12.3136 USDT |
2,588.6985 RPL |
11.2900 USDT |
11.1000 USDT |
12.8300 USDT |
12.7100 USDT |
| 2024-08-07 |
11.6375 USDT |
2,829.7818 RPL |
11.5300 USDT |
11.0400 USDT |
12.0600 USDT |
11.1900 USDT |
| 2024-08-06 |
11.3878 USDT |
5,350.1604 RPL |
10.7300 USDT |
10.7300 USDT |
11.7500 USDT |
11.5300 USDT |
| 2024-08-05 |
10.2390 USDT |
12,313.8168 RPL |
11.4000 USDT |
9.3800 USDT |
11.4400 USDT |
10.7300 USDT |
| 2024-08-04 |
11.9237 USDT |
5,560.7768 RPL |
12.2100 USDT |
11.1200 USDT |
12.6600 USDT |
11.3500 USDT |
| 2024-08-03 |
12.6501 USDT |
6,539.1882 RPL |
13.2500 USDT |
11.9000 USDT |
13.5200 USDT |
12.2300 USDT |
| 2024-08-02 |
13.7253 USDT |
6,184.5649 RPL |
14.3900 USDT |
13.0500 USDT |
14.4100 USDT |
13.1700 USDT |
| 2024-08-01 |
14.0147 USDT |
6,482.2898 RPL |
14.7400 USDT |
13.2700 USDT |
14.8200 USDT |
14.3800 USDT |
| 2024-07-31 |
14.9836 USDT |
3,830.0802 RPL |
14.8600 USDT |
14.6300 USDT |
15.2800 USDT |
14.7200 USDT |
| 2024-07-30 |
15.1715 USDT |
8,672.8215 RPL |
15.2000 USDT |
14.7500 USDT |
15.5100 USDT |
14.8700 USDT |
| 2024-07-29 |
15.9022 USDT |
4,085.1665 RPL |
16.1500 USDT |
15.0400 USDT |
16.7300 USDT |
15.1900 USDT |
| 2024-07-28 |
16.0886 USDT |
1,852.9692 RPL |
16.2000 USDT |
15.8600 USDT |
16.3500 USDT |
16.0200 USDT |
| 2024-07-27 |
16.2909 USDT |
2,696.3067 RPL |
16.3500 USDT |
15.8500 USDT |
16.5900 USDT |
16.2400 USDT |
| 2024-07-26 |
16.2462 USDT |
2,541.5730 RPL |
15.7800 USDT |
15.7500 USDT |
16.5400 USDT |
16.3900 USDT |
| 2024-07-25 |
15.5867 USDT |
4,570.8372 RPL |
16.1200 USDT |
15.1400 USDT |
16.1200 USDT |
15.7200 USDT |
| 2024-07-24 |
16.7198 USDT |
4,038.1538 RPL |
16.7300 USDT |
16.0000 USDT |
17.1300 USDT |
16.1200 USDT |
| 2024-07-23 |
17.9629 USDT |
12,395.2426 RPL |
17.6200 USDT |
16.6300 USDT |
19.0300 USDT |
16.7500 USDT |
| 2024-07-22 |
18.0853 USDT |
5,019.4212 RPL |
18.8100 USDT |
17.4500 USDT |
18.8100 USDT |
17.5700 USDT |