Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
36.9667 USDT |
5,964.6776 RPL |
37.1000 USDT |
35.2000 USDT |
38.0700 USDT |
36.7700 USDT |
| 2023-03-08 |
37.2346 USDT |
5,567.2559 RPL |
36.9200 USDT |
36.1900 USDT |
37.6600 USDT |
37.0600 USDT |
| 2023-03-07 |
37.5977 USDT |
6,286.2718 RPL |
38.8600 USDT |
35.9100 USDT |
38.8700 USDT |
36.9100 USDT |
| 2023-03-06 |
39.2002 USDT |
5,091.9773 RPL |
40.1400 USDT |
38.7300 USDT |
40.3300 USDT |
38.8600 USDT |
| 2023-03-05 |
40.1644 USDT |
6,375.0718 RPL |
39.2600 USDT |
39.2200 USDT |
41.8500 USDT |
40.0900 USDT |
| 2023-03-04 |
40.3577 USDT |
4,487.3423 RPL |
41.0200 USDT |
39.2200 USDT |
41.6900 USDT |
39.2700 USDT |
| 2023-03-03 |
41.7662 USDT |
6,750.4762 RPL |
44.1400 USDT |
40.5400 USDT |
44.1600 USDT |
41.0100 USDT |
| 2023-03-02 |
44.2081 USDT |
6,560.3341 RPL |
45.9800 USDT |
42.7300 USDT |
46.9400 USDT |
44.1600 USDT |
| 2023-03-01 |
48.6027 USDT |
43,574.6123 RPL |
40.0000 USDT |
40.0000 USDT |
52.0000 USDT |
45.9700 USDT |