Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
18.6709 USDT |
2,821.9928 RPL |
19.0500 USDT |
18.1100 USDT |
19.0600 USDT |
18.8500 USDT |
| 2024-07-20 |
18.9352 USDT |
4,395.8862 RPL |
19.0500 USDT |
18.4900 USDT |
19.3900 USDT |
19.1000 USDT |
| 2024-07-19 |
18.7236 USDT |
7,417.5587 RPL |
19.0400 USDT |
18.2600 USDT |
19.3700 USDT |
19.0200 USDT |
| 2024-07-18 |
20.1223 USDT |
33,975.3554 RPL |
19.7500 USDT |
18.9000 USDT |
21.8100 USDT |
19.0400 USDT |
| 2024-07-17 |
19.4620 USDT |
41,525.0168 RPL |
17.2900 USDT |
17.2200 USDT |
21.5500 USDT |
19.7900 USDT |
| 2024-07-16 |
17.1962 USDT |
6,277.5263 RPL |
17.7100 USDT |
16.4500 USDT |
17.8000 USDT |
17.2900 USDT |
| 2024-07-15 |
17.1135 USDT |
4,771.5360 RPL |
16.7800 USDT |
16.7200 USDT |
17.6600 USDT |
17.6400 USDT |
| 2024-07-14 |
16.3815 USDT |
3,551.1805 RPL |
16.2000 USDT |
16.0500 USDT |
16.8100 USDT |
16.7400 USDT |
| 2024-07-13 |
16.0431 USDT |
3,162.4050 RPL |
16.1300 USDT |
15.8100 USDT |
16.3300 USDT |
16.1600 USDT |
| 2024-07-12 |
16.0998 USDT |
10,267.5246 RPL |
15.5500 USDT |
15.3100 USDT |
16.8000 USDT |
16.1100 USDT |
| 2024-07-11 |
16.1362 USDT |
14,264.8715 RPL |
16.7400 USDT |
15.3800 USDT |
17.0000 USDT |
15.5500 USDT |
| 2024-07-10 |
16.1636 USDT |
58,665.5890 RPL |
14.4700 USDT |
14.2900 USDT |
17.6500 USDT |
16.7900 USDT |
| 2024-07-09 |
14.3533 USDT |
13,028.0527 RPL |
14.2100 USDT |
14.0800 USDT |
14.5900 USDT |
14.4700 USDT |
| 2024-07-08 |
14.0366 USDT |
24,188.1207 RPL |
14.1400 USDT |
13.2600 USDT |
15.0100 USDT |
14.2000 USDT |
| 2024-07-07 |
14.9762 USDT |
13,223.5095 RPL |
15.5800 USDT |
14.0700 USDT |
15.8000 USDT |
14.1500 USDT |
| 2024-07-06 |
15.4496 USDT |
14,824.0090 RPL |
14.9900 USDT |
14.8600 USDT |
15.9900 USDT |
15.6800 USDT |
| 2024-07-05 |
15.7346 USDT |
33,761.1317 RPL |
16.8600 USDT |
14.6200 USDT |
16.9300 USDT |
14.9800 USDT |
| 2024-07-04 |
17.6018 USDT |
13,503.0400 RPL |
18.1800 USDT |
16.8400 USDT |
18.5000 USDT |
16.8700 USDT |
| 2024-07-03 |
18.4476 USDT |
9,407.6886 RPL |
19.2700 USDT |
18.0000 USDT |
19.4200 USDT |
18.1800 USDT |
| 2024-07-02 |
19.6937 USDT |
4,147.3319 RPL |
19.9400 USDT |
19.1500 USDT |
19.9900 USDT |
19.3000 USDT |
| 2024-07-01 |
19.9478 USDT |
5,086.9038 RPL |
19.8600 USDT |
19.6200 USDT |
20.3100 USDT |
19.8900 USDT |
| 2024-06-30 |
19.7169 USDT |
4,444.0116 RPL |
19.3800 USDT |
19.2700 USDT |
19.9600 USDT |
19.9200 USDT |
| 2024-06-29 |
19.7123 USDT |
12,532.3544 RPL |
19.0900 USDT |
19.0400 USDT |
20.4300 USDT |
19.3500 USDT |
| 2024-06-28 |
19.5106 USDT |
18,134.9117 RPL |
20.5000 USDT |
18.5600 USDT |
20.7200 USDT |
19.0900 USDT |
| 2024-06-27 |
20.7301 USDT |
20,973.7092 RPL |
22.4000 USDT |
19.9200 USDT |
22.4100 USDT |
20.5100 USDT |
| 2024-06-26 |
22.3384 USDT |
15,374.4385 RPL |
22.6600 USDT |
21.6300 USDT |
22.9800 USDT |
22.4800 USDT |
| 2024-06-25 |
22.8331 USDT |
16,882.8652 RPL |
23.0800 USDT |
22.3600 USDT |
23.3800 USDT |
22.6600 USDT |
| 2024-06-24 |
22.4851 USDT |
9,838.3208 RPL |
23.3700 USDT |
21.8400 USDT |
23.3700 USDT |
23.0500 USDT |
| 2024-06-23 |
23.4471 USDT |
8,406.4183 RPL |
23.1200 USDT |
22.9000 USDT |
23.8800 USDT |
23.3700 USDT |
| 2024-06-22 |
23.3854 USDT |
4,556.6923 RPL |
23.8600 USDT |
22.9500 USDT |
24.0000 USDT |
23.1900 USDT |
| 2024-06-21 |
24.3667 USDT |
11,682.3516 RPL |
25.9000 USDT |
23.4000 USDT |
25.9000 USDT |
23.8300 USDT |
| 2024-06-20 |
26.7155 USDT |
16,846.7225 RPL |
27.6300 USDT |
25.6600 USDT |
28.2100 USDT |
25.9000 USDT |
| 2024-06-19 |
28.5247 USDT |
32,854.9397 RPL |
27.9800 USDT |
27.0000 USDT |
30.2300 USDT |
27.5700 USDT |
| 2024-06-18 |
27.2347 USDT |
76,117.3567 RPL |
26.0900 USDT |
23.5200 USDT |
30.2400 USDT |
27.9400 USDT |
| 2024-06-17 |
26.8640 USDT |
24,623.7117 RPL |
27.4400 USDT |
25.6800 USDT |
28.6600 USDT |
26.1200 USDT |
| 2024-06-16 |
28.1676 USDT |
87,448.6441 RPL |
25.3200 USDT |
25.2700 USDT |
30.7200 USDT |
27.3500 USDT |
| 2024-06-15 |
24.7919 USDT |
59,763.6478 RPL |
24.0500 USDT |
23.5700 USDT |
26.6800 USDT |
25.3200 USDT |
| 2024-06-14 |
27.4089 USDT |
200,012.1947 RPL |
18.8100 USDT |
18.5700 USDT |
36.0400 USDT |
24.1600 USDT |
| 2024-06-13 |
18.8181 USDT |
805.8493 RPL |
19.3900 USDT |
18.4200 USDT |
19.4900 USDT |
18.7300 USDT |
| 2024-06-12 |
19.2634 USDT |
1,276.4030 RPL |
18.7600 USDT |
18.4600 USDT |
19.9100 USDT |
19.4600 USDT |
| 2024-06-11 |
18.8266 USDT |
1,981.5233 RPL |
19.3000 USDT |
18.2100 USDT |
19.3800 USDT |
18.8000 USDT |
| 2024-06-10 |
19.6930 USDT |
2,087.6769 RPL |
20.1300 USDT |
19.1500 USDT |
20.2000 USDT |
19.3000 USDT |
| 2024-06-09 |
19.7204 USDT |
4,897.0457 RPL |
19.7100 USDT |
19.5600 USDT |
20.1000 USDT |
20.1000 USDT |
| 2024-06-08 |
20.4520 USDT |
18,714.5692 RPL |
20.8700 USDT |
19.7000 USDT |
20.9700 USDT |
19.7000 USDT |
| 2024-06-07 |
21.7151 USDT |
7,163.2935 RPL |
22.7600 USDT |
20.6400 USDT |
22.8000 USDT |
20.9100 USDT |
| 2024-06-06 |
22.6028 USDT |
16,588.6563 RPL |
21.8800 USDT |
21.8300 USDT |
23.3300 USDT |
22.7300 USDT |
| 2024-06-05 |
21.5931 USDT |
6,714.5711 RPL |
20.6600 USDT |
20.6600 USDT |
22.2300 USDT |
21.8500 USDT |
| 2024-06-04 |
20.2589 USDT |
5,214.4489 RPL |
20.2900 USDT |
19.9900 USDT |
20.9800 USDT |
20.6000 USDT |
| 2024-06-03 |
20.5105 USDT |
4,520.1696 RPL |
20.4500 USDT |
20.0000 USDT |
20.9300 USDT |
20.2200 USDT |
| 2024-06-02 |
20.3304 USDT |
18,395.3019 RPL |
20.7000 USDT |
19.9700 USDT |
20.7800 USDT |
20.4500 USDT |