Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
7.2946 USDT |
17,288.2240 RPL |
7.8040 USDT |
6.8500 USDT |
7.8270 USDT |
7.0260 USDT |
| 2025-08-24 |
7.8521 USDT |
10,564.7999 RPL |
8.0020 USDT |
7.5590 USDT |
8.2380 USDT |
7.7760 USDT |
| 2025-08-23 |
8.0455 USDT |
18,789.8582 RPL |
8.2880 USDT |
7.7010 USDT |
8.3810 USDT |
7.9780 USDT |
| 2025-08-22 |
7.7201 USDT |
18,963.6911 RPL |
7.1260 USDT |
6.8320 USDT |
8.4980 USDT |
8.2870 USDT |
| 2025-08-21 |
7.2610 USDT |
5,699.8955 RPL |
7.4190 USDT |
7.0840 USDT |
7.4470 USDT |
7.1000 USDT |
| 2025-08-20 |
7.2407 USDT |
5,302.1736 RPL |
7.0490 USDT |
6.9750 USDT |
7.4460 USDT |
7.3870 USDT |
| 2025-08-19 |
7.2011 USDT |
9,165.1422 RPL |
7.2950 USDT |
6.9750 USDT |
7.4690 USDT |
6.9750 USDT |
| 2025-08-18 |
7.4494 USDT |
10,116.0348 RPL |
7.7690 USDT |
7.2220 USDT |
7.7940 USDT |
7.2970 USDT |
| 2025-08-17 |
7.9304 USDT |
10,353.6972 RPL |
7.7110 USDT |
7.6400 USDT |
8.2120 USDT |
7.7650 USDT |
| 2025-08-16 |
7.6955 USDT |
8,531.0497 RPL |
7.6910 USDT |
7.5680 USDT |
7.8110 USDT |
7.7010 USDT |
| 2025-08-15 |
7.7115 USDT |
11,436.4355 RPL |
7.7260 USDT |
7.4400 USDT |
7.9770 USDT |
7.6940 USDT |
| 2025-08-14 |
8.0562 USDT |
27,578.5838 RPL |
8.7980 USDT |
7.5460 USDT |
8.7980 USDT |
7.7300 USDT |
| 2025-08-13 |
8.7072 USDT |
25,937.9340 RPL |
8.7950 USDT |
8.4010 USDT |
8.9590 USDT |
8.8450 USDT |
| 2025-08-12 |
8.3369 USDT |
25,683.4864 RPL |
8.2180 USDT |
7.9550 USDT |
8.9830 USDT |
8.7950 USDT |
| 2025-08-11 |
8.7694 USDT |
29,781.2584 RPL |
8.6420 USDT |
8.1000 USDT |
9.5100 USDT |
8.2050 USDT |
| 2025-08-10 |
8.4923 USDT |
34,195.8181 RPL |
9.0900 USDT |
8.0530 USDT |
9.1100 USDT |
8.6310 USDT |
| 2025-08-09 |
8.5012 USDT |
22,536.3922 RPL |
8.0920 USDT |
8.0280 USDT |
9.1050 USDT |
9.1040 USDT |
| 2025-08-08 |
8.0554 USDT |
35,857.6824 RPL |
8.0070 USDT |
7.7990 USDT |
8.4910 USDT |
8.0880 USDT |
| 2025-08-07 |
7.9245 USDT |
49,904.5421 RPL |
7.7230 USDT |
7.6940 USDT |
8.2370 USDT |
8.0140 USDT |
| 2025-08-06 |
7.3601 USDT |
88,970.3789 RPL |
6.8670 USDT |
6.5610 USDT |
7.8000 USDT |
7.7150 USDT |
| 2025-08-05 |
6.8155 USDT |
52,755.9823 RPL |
6.9110 USDT |
6.6160 USDT |
7.2680 USDT |
6.8730 USDT |
| 2025-08-04 |
6.8408 USDT |
40,189.3325 RPL |
6.4820 USDT |
6.4620 USDT |
7.1130 USDT |
6.8990 USDT |
| 2025-08-03 |
6.4312 USDT |
14,193.7484 RPL |
6.2760 USDT |
6.2140 USDT |
6.5650 USDT |
6.4820 USDT |
| 2025-08-02 |
6.4272 USDT |
22,047.5128 RPL |
6.6010 USDT |
6.1850 USDT |
6.7180 USDT |
6.2950 USDT |
| 2025-08-01 |
7.0296 USDT |
33,677.1478 RPL |
7.2730 USDT |
6.4860 USDT |
7.5010 USDT |
6.6280 USDT |
| 2025-07-31 |
7.9112 USDT |
105,226.6746 RPL |
7.7460 USDT |
7.2800 USDT |
8.2690 USDT |
7.2800 USDT |
| 2025-07-30 |
7.3589 USDT |
37,870.3302 RPL |
7.3210 USDT |
7.0000 USDT |
7.8030 USDT |
7.7570 USDT |
| 2025-07-29 |
7.3256 USDT |
58,196.2382 RPL |
6.8540 USDT |
6.6420 USDT |
7.6070 USDT |
7.3170 USDT |
| 2025-07-28 |
7.3253 USDT |
37,083.8486 RPL |
7.7690 USDT |
6.8000 USDT |
7.8520 USDT |
6.8750 USDT |
| 2025-07-27 |
7.3173 USDT |
62,708.0474 RPL |
6.7380 USDT |
6.7260 USDT |
7.8060 USDT |
7.7880 USDT |
| 2025-07-26 |
6.8502 USDT |
15,125.7479 RPL |
6.9130 USDT |
6.7390 USDT |
6.9770 USDT |
6.7400 USDT |
| 2025-07-25 |
6.7322 USDT |
18,570.8692 RPL |
6.6940 USDT |
6.4430 USDT |
6.9380 USDT |
6.9380 USDT |
| 2025-07-24 |
6.7926 USDT |
39,907.8720 RPL |
6.8000 USDT |
6.4250 USDT |
7.0860 USDT |
6.7290 USDT |
| 2025-07-23 |
7.0765 USDT |
32,086.6503 RPL |
7.3840 USDT |
6.6120 USDT |
7.4320 USDT |
6.8130 USDT |
| 2025-07-22 |
7.4317 USDT |
35,500.2056 RPL |
7.6970 USDT |
7.1640 USDT |
7.7860 USDT |
7.3720 USDT |
| 2025-07-21 |
7.9336 USDT |
37,677.6224 RPL |
8.0580 USDT |
7.6500 USDT |
8.1330 USDT |
7.6970 USDT |
| 2025-07-20 |
8.0046 USDT |
47,954.3898 RPL |
7.5090 USDT |
7.4710 USDT |
8.5340 USDT |
8.0610 USDT |
| 2025-07-19 |
7.5622 USDT |
46,965.0450 RPL |
7.2700 USDT |
7.0750 USDT |
7.8930 USDT |
7.5220 USDT |
| 2025-07-18 |
8.0457 USDT |
242,729.9736 RPL |
7.1270 USDT |
7.0710 USDT |
8.7000 USDT |
7.2700 USDT |
| 2025-07-17 |
6.8426 USDT |
89,266.9973 RPL |
6.4660 USDT |
6.1810 USDT |
7.3880 USDT |
7.0910 USDT |
| 2025-07-16 |
6.3813 USDT |
50,323.6165 RPL |
6.2120 USDT |
6.0710 USDT |
6.8300 USDT |
6.4450 USDT |
| 2025-07-15 |
5.8127 USDT |
21,990.2145 RPL |
5.7730 USDT |
5.5420 USDT |
6.2180 USDT |
6.2180 USDT |
| 2025-07-14 |
5.9785 USDT |
18,347.1977 RPL |
5.8570 USDT |
5.6850 USDT |
6.1940 USDT |
5.7680 USDT |
| 2025-07-13 |
5.8883 USDT |
10,248.7451 RPL |
5.7420 USDT |
5.7110 USDT |
6.0440 USDT |
5.8890 USDT |
| 2025-07-12 |
5.8991 USDT |
18,838.4671 RPL |
6.0360 USDT |
5.6140 USDT |
6.1370 USDT |
5.7520 USDT |
| 2025-07-11 |
6.1399 USDT |
52,877.9267 RPL |
5.7840 USDT |
5.7250 USDT |
6.4410 USDT |
6.0360 USDT |
| 2025-07-10 |
5.4885 USDT |
25,523.3132 RPL |
5.3370 USDT |
5.2440 USDT |
5.8210 USDT |
5.7840 USDT |
| 2025-07-09 |
5.1680 USDT |
24,931.1399 RPL |
5.0320 USDT |
4.9530 USDT |
5.3320 USDT |
5.3130 USDT |
| 2025-07-08 |
4.9872 USDT |
33,407.6016 RPL |
4.8770 USDT |
4.7950 USDT |
5.1230 USDT |
5.0200 USDT |
| 2025-07-07 |
4.8709 USDT |
8,084.6808 RPL |
4.8950 USDT |
4.7910 USDT |
4.9390 USDT |
4.8910 USDT |