Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
45.4453 USDT |
3,166.3843 RPL |
47.3200 USDT |
42.8600 USDT |
48.0300 USDT |
43.3100 USDT |
| 2023-04-10 |
45.8716 USDT |
990.4616 RPL |
44.8000 USDT |
44.5400 USDT |
47.4600 USDT |
47.3200 USDT |
| 2023-04-09 |
44.5457 USDT |
1,288.3184 RPL |
45.1400 USDT |
43.9200 USDT |
45.2400 USDT |
44.8200 USDT |
| 2023-04-08 |
44.9408 USDT |
1,131.2045 RPL |
44.8600 USDT |
44.4100 USDT |
45.8900 USDT |
45.1600 USDT |
| 2023-04-07 |
45.5172 USDT |
1,015.0893 RPL |
45.8400 USDT |
44.7100 USDT |
46.0700 USDT |
44.7100 USDT |
| 2023-04-06 |
46.1327 USDT |
1,640.6679 RPL |
47.0500 USDT |
44.9100 USDT |
47.1600 USDT |
45.8300 USDT |
| 2023-04-05 |
47.7763 USDT |
1,948.4898 RPL |
46.6100 USDT |
46.5800 USDT |
49.2200 USDT |
47.0400 USDT |
| 2023-04-04 |
45.1130 USDT |
2,447.2521 RPL |
43.1900 USDT |
42.9300 USDT |
47.2000 USDT |
46.5900 USDT |
| 2023-04-03 |
43.6625 USDT |
2,273.4901 RPL |
43.5300 USDT |
42.5200 USDT |
44.5200 USDT |
43.0300 USDT |
| 2023-04-02 |
44.0811 USDT |
1,818.5730 RPL |
44.6200 USDT |
42.8100 USDT |
45.1500 USDT |
43.5300 USDT |
| 2023-04-01 |
44.4353 USDT |
2,535.5767 RPL |
43.8900 USDT |
43.5600 USDT |
45.3600 USDT |
44.6300 USDT |
| 2023-03-31 |
43.7550 USDT |
1,812.5135 RPL |
42.9800 USDT |
42.8200 USDT |
45.0000 USDT |
43.9300 USDT |
| 2023-03-30 |
42.7513 USDT |
8,690.9970 RPL |
45.7100 USDT |
39.7200 USDT |
46.5600 USDT |
42.9900 USDT |
| 2023-03-29 |
45.8169 USDT |
5,270.8582 RPL |
45.6000 USDT |
45.0200 USDT |
46.8200 USDT |
45.7300 USDT |
| 2023-03-28 |
43.2801 USDT |
5,982.2275 RPL |
40.2000 USDT |
40.0100 USDT |
47.4400 USDT |
45.6000 USDT |
| 2023-03-27 |
41.1695 USDT |
5,066.0896 RPL |
42.2000 USDT |
39.4500 USDT |
42.7600 USDT |
40.2100 USDT |
| 2023-03-26 |
40.9392 USDT |
5,577.7534 RPL |
38.5100 USDT |
38.3800 USDT |
43.5300 USDT |
42.2400 USDT |
| 2023-03-25 |
38.0710 USDT |
4,519.5024 RPL |
38.1300 USDT |
37.5800 USDT |
38.7600 USDT |
38.4700 USDT |
| 2023-03-24 |
39.2026 USDT |
5,043.0457 RPL |
40.0700 USDT |
37.8900 USDT |
40.1800 USDT |
38.0900 USDT |
| 2023-03-23 |
39.2281 USDT |
5,340.5105 RPL |
38.3600 USDT |
38.2700 USDT |
40.4900 USDT |
40.1700 USDT |
| 2023-03-22 |
39.8148 USDT |
4,738.4681 RPL |
40.9300 USDT |
37.6200 USDT |
40.9600 USDT |
38.3600 USDT |
| 2023-03-21 |
40.7183 USDT |
4,725.8998 RPL |
40.5100 USDT |
39.6800 USDT |
42.1900 USDT |
40.8500 USDT |
| 2023-03-20 |
41.6979 USDT |
4,693.5918 RPL |
42.8700 USDT |
40.4600 USDT |
43.0400 USDT |
40.5200 USDT |
| 2023-03-19 |
42.8102 USDT |
4,904.6967 RPL |
42.1100 USDT |
41.8200 USDT |
44.0000 USDT |
42.9100 USDT |
| 2023-03-18 |
43.5255 USDT |
4,849.4703 RPL |
43.1700 USDT |
42.0000 USDT |
44.4500 USDT |
42.1800 USDT |
| 2023-03-17 |
42.1651 USDT |
6,432.2612 RPL |
41.2600 USDT |
40.8000 USDT |
43.1800 USDT |
43.1700 USDT |
| 2023-03-16 |
39.3223 USDT |
5,114.9649 RPL |
38.6200 USDT |
37.1500 USDT |
41.3100 USDT |
41.2300 USDT |
| 2023-03-15 |
40.8425 USDT |
4,871.8733 RPL |
42.8400 USDT |
37.9200 USDT |
43.4600 USDT |
38.6500 USDT |
| 2023-03-14 |
43.2235 USDT |
6,891.7625 RPL |
42.9700 USDT |
41.8600 USDT |
46.2500 USDT |
42.9100 USDT |
| 2023-03-13 |
38.8543 USDT |
6,338.9811 RPL |
37.1000 USDT |
36.5600 USDT |
42.9800 USDT |
42.9800 USDT |
| 2023-03-12 |
34.2426 USDT |
5,979.8869 RPL |
34.0400 USDT |
33.1400 USDT |
37.1900 USDT |
37.1000 USDT |
| 2023-03-11 |
33.5170 USDT |
7,303.0081 RPL |
35.3300 USDT |
30.9200 USDT |
36.4200 USDT |
33.9900 USDT |
| 2023-03-10 |
35.2610 USDT |
5,976.8625 RPL |
36.7600 USDT |
33.8800 USDT |
36.8300 USDT |
35.4100 USDT |
| 2023-03-09 |
36.9667 USDT |
5,964.6776 RPL |
37.1000 USDT |
35.2000 USDT |
38.0700 USDT |
36.7700 USDT |
| 2023-03-08 |
37.2346 USDT |
5,567.2559 RPL |
36.9200 USDT |
36.1900 USDT |
37.6600 USDT |
37.0600 USDT |
| 2023-03-07 |
37.5977 USDT |
6,286.2718 RPL |
38.8600 USDT |
35.9100 USDT |
38.8700 USDT |
36.9100 USDT |
| 2023-03-06 |
39.2002 USDT |
5,091.9773 RPL |
40.1400 USDT |
38.7300 USDT |
40.3300 USDT |
38.8600 USDT |
| 2023-03-05 |
40.1644 USDT |
6,375.0718 RPL |
39.2600 USDT |
39.2200 USDT |
41.8500 USDT |
40.0900 USDT |
| 2023-03-04 |
40.3577 USDT |
4,487.3423 RPL |
41.0200 USDT |
39.2200 USDT |
41.6900 USDT |
39.2700 USDT |
| 2023-03-03 |
41.7662 USDT |
6,750.4762 RPL |
44.1400 USDT |
40.5400 USDT |
44.1600 USDT |
41.0100 USDT |
| 2023-03-02 |
44.2081 USDT |
6,560.3341 RPL |
45.9800 USDT |
42.7300 USDT |
46.9400 USDT |
44.1600 USDT |
| 2023-03-01 |
48.6027 USDT |
43,574.6123 RPL |
40.0000 USDT |
40.0000 USDT |
52.0000 USDT |
45.9700 USDT |