Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
10.9236 USDT |
6,281.6045 RPL |
10.4500 USDT |
10.4500 USDT |
11.1400 USDT |
11.0000 USDT |
| 2024-10-28 |
10.4141 USDT |
1,996.5551 RPL |
10.4400 USDT |
10.0500 USDT |
10.6400 USDT |
10.4700 USDT |
| 2024-10-27 |
10.3748 USDT |
963.7747 RPL |
10.3700 USDT |
10.2600 USDT |
10.5800 USDT |
10.4500 USDT |
| 2024-10-26 |
10.3207 USDT |
2,272.0778 RPL |
10.1600 USDT |
10.1400 USDT |
10.4700 USDT |
10.4000 USDT |
| 2024-10-25 |
10.5242 USDT |
3,257.2215 RPL |
11.1300 USDT |
9.8800 USDT |
11.1600 USDT |
10.2400 USDT |
| 2024-10-24 |
10.9700 USDT |
4,120.8779 RPL |
10.8200 USDT |
10.7500 USDT |
11.2100 USDT |
11.1300 USDT |
| 2024-10-23 |
10.9779 USDT |
4,446.9930 RPL |
11.4800 USDT |
10.5100 USDT |
11.5400 USDT |
10.8000 USDT |
| 2024-10-22 |
11.6732 USDT |
3,825.4087 RPL |
11.7600 USDT |
11.3200 USDT |
11.8500 USDT |
11.5600 USDT |
| 2024-10-21 |
12.1332 USDT |
6,899.0304 RPL |
12.1100 USDT |
11.5500 USDT |
12.5100 USDT |
11.8100 USDT |
| 2024-10-20 |
11.8854 USDT |
4,087.1675 RPL |
11.5700 USDT |
11.3700 USDT |
12.1500 USDT |
12.1200 USDT |
| 2024-10-19 |
11.5395 USDT |
2,156.6239 RPL |
11.7700 USDT |
11.3700 USDT |
11.9700 USDT |
11.5000 USDT |
| 2024-10-18 |
11.6032 USDT |
13,636.2042 RPL |
11.1800 USDT |
11.0500 USDT |
12.0900 USDT |
11.7100 USDT |
| 2024-10-17 |
11.0869 USDT |
6,553.9384 RPL |
11.1500 USDT |
10.8200 USDT |
11.3200 USDT |
11.1800 USDT |
| 2024-10-16 |
11.5003 USDT |
5,254.2201 RPL |
11.4700 USDT |
11.0500 USDT |
12.2900 USDT |
11.1600 USDT |
| 2024-10-15 |
11.2800 USDT |
5,692.0138 RPL |
11.3000 USDT |
10.9000 USDT |
11.5400 USDT |
11.4600 USDT |
| 2024-10-14 |
11.1250 USDT |
1,536.2996 RPL |
10.7500 USDT |
10.5800 USDT |
11.3500 USDT |
11.3400 USDT |
| 2024-10-13 |
10.6594 USDT |
1,320.2802 RPL |
10.6800 USDT |
10.4800 USDT |
10.8600 USDT |
10.7200 USDT |
| 2024-10-12 |
10.6357 USDT |
3,109.6895 RPL |
10.5200 USDT |
10.5000 USDT |
10.8300 USDT |
10.7000 USDT |
| 2024-10-11 |
10.3901 USDT |
4,477.9045 RPL |
10.1900 USDT |
10.0800 USDT |
10.5400 USDT |
10.5000 USDT |
| 2024-10-10 |
9.9781 USDT |
4,949.5882 RPL |
9.9600 USDT |
9.7400 USDT |
10.1700 USDT |
10.1700 USDT |
| 2024-10-09 |
10.1260 USDT |
3,601.9898 RPL |
10.5600 USDT |
9.7700 USDT |
10.7600 USDT |
10.0000 USDT |
| 2024-10-08 |
10.6334 USDT |
4,690.4985 RPL |
10.7000 USDT |
10.3600 USDT |
10.8400 USDT |
10.5400 USDT |
| 2024-10-07 |
10.6866 USDT |
9,268.3585 RPL |
10.4600 USDT |
10.3200 USDT |
10.9300 USDT |
10.6500 USDT |
| 2024-10-06 |
10.2110 USDT |
1,999.5779 RPL |
10.0700 USDT |
10.0200 USDT |
10.4700 USDT |
10.4700 USDT |
| 2024-10-05 |
10.1827 USDT |
2,905.1155 RPL |
10.1800 USDT |
9.9300 USDT |
10.3900 USDT |
10.0700 USDT |
| 2024-10-04 |
10.0618 USDT |
2,972.0285 RPL |
9.6400 USDT |
9.5800 USDT |
10.3400 USDT |
10.1300 USDT |
| 2024-10-03 |
9.6434 USDT |
3,724.7062 RPL |
9.8400 USDT |
9.3000 USDT |
10.0400 USDT |
9.6100 USDT |
| 2024-10-02 |
10.0779 USDT |
6,146.6762 RPL |
10.1800 USDT |
9.6100 USDT |
10.4700 USDT |
9.8600 USDT |
| 2024-10-01 |
10.6104 USDT |
8,186.2704 RPL |
11.2400 USDT |
9.9700 USDT |
11.6700 USDT |
10.2200 USDT |
| 2024-09-30 |
11.5210 USDT |
9,912.3963 RPL |
11.5900 USDT |
11.1200 USDT |
12.1200 USDT |
11.2000 USDT |
| 2024-09-29 |
11.5760 USDT |
4,260.9776 RPL |
11.4700 USDT |
11.3200 USDT |
11.8200 USDT |
11.6000 USDT |
| 2024-09-28 |
11.9026 USDT |
9,406.7634 RPL |
12.2400 USDT |
11.3400 USDT |
12.3100 USDT |
11.4600 USDT |
| 2024-09-27 |
11.8259 USDT |
8,985.4926 RPL |
11.4100 USDT |
11.4000 USDT |
12.3300 USDT |
12.1800 USDT |
| 2024-09-26 |
11.3101 USDT |
9,493.1732 RPL |
11.0000 USDT |
10.7800 USDT |
11.5100 USDT |
11.4100 USDT |
| 2024-09-25 |
11.0640 USDT |
10,285.3818 RPL |
11.2000 USDT |
10.7900 USDT |
11.2900 USDT |
10.9500 USDT |
| 2024-09-24 |
10.9706 USDT |
6,912.6901 RPL |
11.0000 USDT |
10.7000 USDT |
11.2400 USDT |
11.1800 USDT |
| 2024-09-23 |
11.1740 USDT |
15,064.2516 RPL |
11.2400 USDT |
10.8400 USDT |
11.6800 USDT |
11.0500 USDT |
| 2024-09-22 |
11.0130 USDT |
28,760.3534 RPL |
10.6500 USDT |
10.3400 USDT |
11.6000 USDT |
11.2900 USDT |
| 2024-09-21 |
10.4628 USDT |
7,472.0991 RPL |
10.8200 USDT |
10.1100 USDT |
10.9200 USDT |
10.6500 USDT |
| 2024-09-20 |
10.5742 USDT |
13,063.5739 RPL |
10.3200 USDT |
10.1400 USDT |
10.8700 USDT |
10.7900 USDT |
| 2024-09-19 |
10.0914 USDT |
16,427.6032 RPL |
9.8400 USDT |
9.8300 USDT |
10.4300 USDT |
10.3000 USDT |
| 2024-09-18 |
9.5653 USDT |
6,993.0697 RPL |
9.5100 USDT |
9.2900 USDT |
9.8500 USDT |
9.8500 USDT |
| 2024-09-17 |
9.5869 USDT |
3,850.4260 RPL |
9.4300 USDT |
9.3300 USDT |
9.7800 USDT |
9.6100 USDT |
| 2024-09-16 |
9.5033 USDT |
6,977.4066 RPL |
9.8100 USDT |
9.2300 USDT |
9.8300 USDT |
9.3900 USDT |
| 2024-09-15 |
10.1450 USDT |
5,324.9106 RPL |
10.2900 USDT |
9.7400 USDT |
10.3700 USDT |
9.9000 USDT |
| 2024-09-14 |
10.2967 USDT |
5,259.2612 RPL |
10.3400 USDT |
10.1300 USDT |
10.4700 USDT |
10.2500 USDT |
| 2024-09-13 |
10.2523 USDT |
9,432.5800 RPL |
10.2600 USDT |
10.0500 USDT |
10.4500 USDT |
10.2900 USDT |
| 2024-09-12 |
10.1742 USDT |
28,807.0694 RPL |
10.1300 USDT |
9.9700 USDT |
10.4200 USDT |
10.2400 USDT |
| 2024-09-11 |
10.4750 USDT |
65,555.0038 RPL |
11.2300 USDT |
9.9500 USDT |
11.2600 USDT |
10.1500 USDT |
| 2024-09-10 |
11.5737 USDT |
40,924.5733 RPL |
11.6500 USDT |
11.0900 USDT |
12.3000 USDT |
11.3000 USDT |