Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
21.4030 USDT |
18,053.1567 RPL |
21.9400 USDT |
20.6700 USDT |
21.9900 USDT |
20.7300 USDT |
| 2024-05-31 |
21.8554 USDT |
10,305.8401 RPL |
21.6900 USDT |
21.3200 USDT |
22.4300 USDT |
21.9300 USDT |
| 2024-05-30 |
21.9417 USDT |
4,605.7827 RPL |
22.2600 USDT |
21.5000 USDT |
22.5700 USDT |
21.6100 USDT |
| 2024-05-29 |
22.9438 USDT |
3,965.6323 RPL |
23.0400 USDT |
22.2900 USDT |
23.6800 USDT |
22.2900 USDT |
| 2024-05-28 |
23.3836 USDT |
3,484.3388 RPL |
23.9400 USDT |
22.5000 USDT |
24.0200 USDT |
23.0700 USDT |
| 2024-05-27 |
23.8406 USDT |
3,313.8884 RPL |
23.3400 USDT |
23.3000 USDT |
24.1600 USDT |
23.8900 USDT |
| 2024-05-26 |
22.9449 USDT |
11,820.4612 RPL |
23.0000 USDT |
22.5900 USDT |
23.7600 USDT |
23.3100 USDT |
| 2024-05-25 |
23.0039 USDT |
16,952.8487 RPL |
22.9000 USDT |
22.7100 USDT |
23.6800 USDT |
23.0300 USDT |
| 2024-05-24 |
22.2941 USDT |
7,163.0971 RPL |
22.1500 USDT |
21.3700 USDT |
22.9900 USDT |
22.8800 USDT |
| 2024-05-23 |
21.9823 USDT |
5,402.7421 RPL |
21.5200 USDT |
21.1700 USDT |
22.7300 USDT |
22.0900 USDT |
| 2024-05-22 |
22.3193 USDT |
10,127.6729 RPL |
21.7100 USDT |
21.1900 USDT |
23.2500 USDT |
21.5400 USDT |
| 2024-05-21 |
20.9591 USDT |
16,257.0301 RPL |
20.5700 USDT |
20.1600 USDT |
21.8800 USDT |
21.6000 USDT |
| 2024-05-20 |
19.3252 USDT |
7,078.0375 RPL |
18.2900 USDT |
18.0800 USDT |
20.7000 USDT |
20.5400 USDT |
| 2024-05-19 |
19.1221 USDT |
3,296.7558 RPL |
19.5500 USDT |
18.2200 USDT |
19.6400 USDT |
18.3400 USDT |
| 2024-05-18 |
19.5342 USDT |
2,530.2889 RPL |
19.3900 USDT |
19.2700 USDT |
19.8200 USDT |
19.5500 USDT |
| 2024-05-17 |
19.4708 USDT |
11,916.3362 RPL |
19.6900 USDT |
19.0300 USDT |
20.2000 USDT |
19.4400 USDT |
| 2024-05-16 |
20.6296 USDT |
6,347.7143 RPL |
20.7400 USDT |
19.3700 USDT |
21.3500 USDT |
19.6800 USDT |
| 2024-05-15 |
20.3446 USDT |
3,157.4100 RPL |
19.2500 USDT |
19.1000 USDT |
20.9500 USDT |
20.7200 USDT |
| 2024-05-14 |
19.2821 USDT |
1,298.0227 RPL |
19.7500 USDT |
18.9400 USDT |
19.8500 USDT |
19.2500 USDT |
| 2024-05-13 |
19.6359 USDT |
1,214.2781 RPL |
19.8500 USDT |
19.1400 USDT |
20.4600 USDT |
19.8900 USDT |
| 2024-05-12 |
19.7735 USDT |
1,554.0342 RPL |
19.5100 USDT |
19.3700 USDT |
20.5000 USDT |
19.8900 USDT |
| 2024-05-11 |
19.3260 USDT |
1,760.2118 RPL |
19.0300 USDT |
18.9500 USDT |
20.0400 USDT |
19.4300 USDT |
| 2024-05-10 |
19.6433 USDT |
4,792.4585 RPL |
19.9600 USDT |
18.6200 USDT |
20.3100 USDT |
19.0000 USDT |
| 2024-05-09 |
19.9920 USDT |
1,629.7626 RPL |
20.0900 USDT |
19.6400 USDT |
20.5600 USDT |
20.0800 USDT |
| 2024-05-08 |
20.9176 USDT |
3,678.3246 RPL |
20.2700 USDT |
19.9400 USDT |
21.8800 USDT |
20.1300 USDT |
| 2024-05-07 |
20.5636 USDT |
2,270.1604 RPL |
20.5000 USDT |
20.1700 USDT |
20.9400 USDT |
20.2400 USDT |
| 2024-05-06 |
20.8859 USDT |
1,359.2292 RPL |
20.9800 USDT |
20.3600 USDT |
21.7000 USDT |
20.3600 USDT |
| 2024-05-05 |
20.8868 USDT |
2,128.6886 RPL |
20.7100 USDT |
20.1800 USDT |
21.8900 USDT |
20.9300 USDT |
| 2024-05-04 |
21.0551 USDT |
3,185.8875 RPL |
21.7000 USDT |
20.4000 USDT |
22.0800 USDT |
20.7500 USDT |
| 2024-05-03 |
20.6150 USDT |
1,603.1291 RPL |
19.6700 USDT |
19.6600 USDT |
21.9900 USDT |
21.6900 USDT |
| 2024-05-02 |
19.0858 USDT |
3,353.8633 RPL |
19.2800 USDT |
18.5700 USDT |
19.9600 USDT |
19.7100 USDT |
| 2024-05-01 |
18.7653 USDT |
4,796.7042 RPL |
19.3700 USDT |
17.6000 USDT |
19.5000 USDT |
19.2400 USDT |
| 2024-04-30 |
19.9367 USDT |
4,842.4309 RPL |
21.5200 USDT |
18.9200 USDT |
21.6700 USDT |
19.4100 USDT |
| 2024-04-29 |
21.2388 USDT |
768.3507 RPL |
21.6800 USDT |
20.8400 USDT |
21.8100 USDT |
21.5500 USDT |
| 2024-04-28 |
22.1927 USDT |
822.3276 RPL |
21.9900 USDT |
21.6400 USDT |
22.5800 USDT |
21.6400 USDT |
| 2024-04-27 |
21.0007 USDT |
1,881.7781 RPL |
21.1600 USDT |
20.3500 USDT |
22.1500 USDT |
22.0200 USDT |
| 2024-04-26 |
21.3714 USDT |
2,464.9357 RPL |
21.7300 USDT |
20.7700 USDT |
21.8000 USDT |
21.2000 USDT |
| 2024-04-25 |
21.8995 USDT |
3,081.7481 RPL |
22.2600 USDT |
21.4000 USDT |
22.5800 USDT |
21.8700 USDT |
| 2024-04-24 |
23.5075 USDT |
3,169.4206 RPL |
23.8700 USDT |
22.1200 USDT |
24.5600 USDT |
22.1600 USDT |
| 2024-04-23 |
23.7338 USDT |
1,688.0648 RPL |
23.4600 USDT |
23.2100 USDT |
24.1300 USDT |
23.9600 USDT |
| 2024-04-22 |
23.6019 USDT |
2,892.2880 RPL |
23.2300 USDT |
23.0500 USDT |
24.0100 USDT |
23.4500 USDT |
| 2024-04-21 |
23.0284 USDT |
2,294.7130 RPL |
23.0800 USDT |
22.6500 USDT |
23.3200 USDT |
23.2400 USDT |
| 2024-04-20 |
22.5554 USDT |
7,023.8306 RPL |
21.3300 USDT |
21.0600 USDT |
24.2700 USDT |
23.1100 USDT |
| 2024-04-19 |
21.4545 USDT |
5,853.8019 RPL |
20.5000 USDT |
19.1600 USDT |
22.1700 USDT |
21.4000 USDT |
| 2024-04-18 |
20.0065 USDT |
1,828.7905 RPL |
19.5600 USDT |
19.3400 USDT |
20.6900 USDT |
20.4900 USDT |
| 2024-04-17 |
19.8888 USDT |
3,074.1379 RPL |
20.7000 USDT |
19.1000 USDT |
20.8400 USDT |
19.5800 USDT |
| 2024-04-16 |
20.2147 USDT |
6,659.5276 RPL |
20.4000 USDT |
19.2500 USDT |
21.3700 USDT |
20.7500 USDT |
| 2024-04-15 |
21.0601 USDT |
21,179.9362 RPL |
21.4600 USDT |
19.8400 USDT |
22.2300 USDT |
20.5200 USDT |
| 2024-04-14 |
20.5413 USDT |
14,345.0398 RPL |
19.5000 USDT |
18.5000 USDT |
21.7300 USDT |
21.4900 USDT |
| 2024-04-13 |
21.0001 USDT |
14,323.8626 RPL |
22.3400 USDT |
18.1800 USDT |
23.1500 USDT |
19.4900 USDT |