Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
48.4490 USDT |
232.8370 RPL |
49.3400 USDT |
48.0300 USDT |
49.3400 USDT |
48.5100 USDT |
| 2023-05-30 |
49.3422 USDT |
371.3364 RPL |
49.0400 USDT |
49.0000 USDT |
50.2900 USDT |
49.3700 USDT |
| 2023-05-29 |
49.3579 USDT |
374.7365 RPL |
49.4800 USDT |
48.8200 USDT |
50.0000 USDT |
49.0400 USDT |
| 2023-05-28 |
48.2159 USDT |
626.6593 RPL |
47.3100 USDT |
47.0800 USDT |
49.5900 USDT |
49.4700 USDT |
| 2023-05-27 |
46.9611 USDT |
509.6124 RPL |
46.9500 USDT |
46.2800 USDT |
47.7000 USDT |
47.2400 USDT |
| 2023-05-26 |
46.5938 USDT |
394.4939 RPL |
46.3700 USDT |
46.0700 USDT |
47.2200 USDT |
47.0200 USDT |
| 2023-05-25 |
46.0391 USDT |
105.5374 RPL |
45.9300 USDT |
45.6700 USDT |
46.4600 USDT |
46.3300 USDT |
| 2023-05-24 |
46.3624 USDT |
1,573.1118 RPL |
48.6600 USDT |
45.5600 USDT |
48.6600 USDT |
46.1400 USDT |
| 2023-05-23 |
48.6123 USDT |
207.3318 RPL |
47.5200 USDT |
47.5000 USDT |
49.0100 USDT |
48.6600 USDT |
| 2023-05-22 |
48.3538 USDT |
756.6951 RPL |
49.2900 USDT |
47.0700 USDT |
50.0000 USDT |
47.3800 USDT |
| 2023-05-21 |
49.6658 USDT |
386.5643 RPL |
49.6400 USDT |
49.1300 USDT |
50.1300 USDT |
49.4000 USDT |
| 2023-05-20 |
49.2429 USDT |
1,021.8059 RPL |
49.1000 USDT |
47.9400 USDT |
51.4500 USDT |
49.4900 USDT |
| 2023-05-19 |
49.3015 USDT |
554.1129 RPL |
49.7400 USDT |
48.7800 USDT |
49.9200 USDT |
49.5300 USDT |
| 2023-05-18 |
50.2838 USDT |
1,246.8205 RPL |
50.4400 USDT |
48.6800 USDT |
51.5000 USDT |
49.7900 USDT |
| 2023-05-17 |
49.9893 USDT |
1,057.9981 RPL |
49.9400 USDT |
48.8500 USDT |
51.1100 USDT |
50.5000 USDT |
| 2023-05-16 |
49.9189 USDT |
1,467.3354 RPL |
52.0000 USDT |
48.0000 USDT |
52.0000 USDT |
49.8700 USDT |
| 2023-05-15 |
52.7234 USDT |
3,368.7084 RPL |
51.2100 USDT |
51.0900 USDT |
53.7300 USDT |
52.0000 USDT |
| 2023-05-14 |
50.2732 USDT |
1,135.5958 RPL |
49.8900 USDT |
48.8600 USDT |
51.9100 USDT |
51.5600 USDT |
| 2023-05-13 |
48.1396 USDT |
451.9702 RPL |
46.5700 USDT |
46.2700 USDT |
50.7800 USDT |
50.0900 USDT |
| 2023-05-12 |
44.8271 USDT |
1,804.5604 RPL |
44.9100 USDT |
43.6800 USDT |
47.2500 USDT |
46.4100 USDT |
| 2023-05-11 |
45.6492 USDT |
426.6403 RPL |
46.6400 USDT |
44.7100 USDT |
46.8400 USDT |
44.7600 USDT |
| 2023-05-10 |
46.9521 USDT |
788.1268 RPL |
47.7800 USDT |
45.7400 USDT |
47.8600 USDT |
46.9900 USDT |
| 2023-05-09 |
47.3859 USDT |
380.4135 RPL |
47.1100 USDT |
46.8100 USDT |
48.6900 USDT |
47.6600 USDT |
| 2023-05-08 |
47.1027 USDT |
1,301.5242 RPL |
48.4700 USDT |
46.2500 USDT |
48.4700 USDT |
47.2000 USDT |
| 2023-05-07 |
48.8110 USDT |
63.6178 RPL |
48.3100 USDT |
48.2700 USDT |
49.6300 USDT |
48.7500 USDT |
| 2023-05-06 |
48.8721 USDT |
712.4620 RPL |
51.0500 USDT |
47.5600 USDT |
51.8200 USDT |
48.2700 USDT |
| 2023-05-05 |
50.3866 USDT |
1,568.4589 RPL |
49.6700 USDT |
49.6300 USDT |
51.8200 USDT |
50.6600 USDT |
| 2023-05-04 |
51.5459 USDT |
1,085.1520 RPL |
52.0900 USDT |
49.7500 USDT |
53.0800 USDT |
49.8600 USDT |
| 2023-05-03 |
50.1924 USDT |
3,252.7528 RPL |
48.5000 USDT |
48.0900 USDT |
52.7000 USDT |
51.9500 USDT |
| 2023-05-02 |
47.1226 USDT |
1,194.5244 RPL |
46.6400 USDT |
46.1500 USDT |
49.5600 USDT |
48.5000 USDT |
| 2023-05-01 |
46.9533 USDT |
552.9500 RPL |
46.4700 USDT |
45.0200 USDT |
48.1700 USDT |
46.4300 USDT |
| 2023-04-30 |
46.6676 USDT |
804.5231 RPL |
46.8000 USDT |
46.1000 USDT |
47.6700 USDT |
46.7300 USDT |
| 2023-04-29 |
46.5429 USDT |
347.5458 RPL |
45.9300 USDT |
45.9300 USDT |
48.1500 USDT |
47.0100 USDT |
| 2023-04-28 |
47.1916 USDT |
642.3618 RPL |
47.4000 USDT |
45.4500 USDT |
47.7900 USDT |
46.1100 USDT |
| 2023-04-27 |
47.2585 USDT |
827.6477 RPL |
47.3400 USDT |
46.4200 USDT |
49.7800 USDT |
47.5100 USDT |
| 2023-04-26 |
47.5577 USDT |
1,731.7549 RPL |
47.0100 USDT |
45.4500 USDT |
49.4800 USDT |
46.9200 USDT |
| 2023-04-25 |
46.1116 USDT |
852.8366 RPL |
45.7900 USDT |
44.7300 USDT |
47.6500 USDT |
46.9500 USDT |
| 2023-04-24 |
45.9481 USDT |
479.0823 RPL |
46.6400 USDT |
44.6500 USDT |
46.9900 USDT |
45.9500 USDT |
| 2023-04-23 |
46.4814 USDT |
363.2628 RPL |
46.8400 USDT |
45.8400 USDT |
47.3900 USDT |
46.4800 USDT |
| 2023-04-22 |
45.8774 USDT |
1,210.4287 RPL |
44.4800 USDT |
44.4500 USDT |
47.6200 USDT |
46.9900 USDT |
| 2023-04-21 |
46.4079 USDT |
1,297.5129 RPL |
47.1800 USDT |
44.1000 USDT |
48.3000 USDT |
44.1000 USDT |
| 2023-04-20 |
48.9984 USDT |
2,015.9823 RPL |
50.3900 USDT |
46.5000 USDT |
50.9200 USDT |
47.0500 USDT |
| 2023-04-19 |
53.4140 USDT |
2,859.0881 RPL |
56.1100 USDT |
50.3000 USDT |
57.7700 USDT |
50.3000 USDT |
| 2023-04-18 |
55.6723 USDT |
5,975.5447 RPL |
55.2800 USDT |
52.0100 USDT |
57.8100 USDT |
56.1600 USDT |
| 2023-04-17 |
58.2066 USDT |
3,450.4604 RPL |
59.6400 USDT |
53.4300 USDT |
61.9000 USDT |
55.1100 USDT |
| 2023-04-16 |
57.7514 USDT |
4,757.2578 RPL |
51.8300 USDT |
51.6800 USDT |
66.0000 USDT |
59.2900 USDT |
| 2023-04-15 |
51.8078 USDT |
2,782.9044 RPL |
51.0100 USDT |
50.8500 USDT |
53.1100 USDT |
51.6900 USDT |
| 2023-04-14 |
51.0235 USDT |
4,978.3493 RPL |
45.9400 USDT |
45.9400 USDT |
55.0000 USDT |
51.0200 USDT |
| 2023-04-13 |
44.0539 USDT |
3,286.4360 RPL |
42.7900 USDT |
41.9200 USDT |
47.0400 USDT |
46.0400 USDT |
| 2023-04-12 |
43.1165 USDT |
3,132.3747 RPL |
43.2100 USDT |
41.0400 USDT |
44.8800 USDT |
42.7900 USDT |