Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
31.9200 USDT |
1,766.2027 RPL |
32.7800 USDT |
30.1300 USDT |
33.2500 USDT |
30.1700 USDT |
| 2023-07-19 |
33.8246 USDT |
1,292.1360 RPL |
33.8000 USDT |
32.5000 USDT |
34.3600 USDT |
32.7400 USDT |
| 2023-07-18 |
34.4217 USDT |
391.8682 RPL |
34.8400 USDT |
33.7400 USDT |
35.2700 USDT |
33.7700 USDT |
| 2023-07-17 |
34.9970 USDT |
1,008.8500 RPL |
35.8100 USDT |
34.0600 USDT |
35.9400 USDT |
34.9400 USDT |
| 2023-07-16 |
36.0339 USDT |
186.6920 RPL |
36.3300 USDT |
35.7300 USDT |
36.3500 USDT |
35.7800 USDT |
| 2023-07-15 |
36.6984 USDT |
91.8663 RPL |
36.8000 USDT |
36.1900 USDT |
37.1300 USDT |
36.4200 USDT |
| 2023-07-14 |
37.7652 USDT |
2,066.8939 RPL |
38.1600 USDT |
35.9500 USDT |
39.3600 USDT |
36.7900 USDT |
| 2023-07-13 |
37.0351 USDT |
647.7233 RPL |
35.9300 USDT |
35.3800 USDT |
38.2300 USDT |
37.9800 USDT |
| 2023-07-12 |
36.2878 USDT |
1,371.8593 RPL |
36.3200 USDT |
35.7900 USDT |
36.6800 USDT |
35.8000 USDT |
| 2023-07-11 |
36.2114 USDT |
708.5572 RPL |
35.7200 USDT |
35.7200 USDT |
36.7200 USDT |
36.3100 USDT |
| 2023-07-10 |
35.8419 USDT |
489.8550 RPL |
36.0200 USDT |
35.5900 USDT |
36.3700 USDT |
35.7500 USDT |
| 2023-07-09 |
36.2597 USDT |
158.0193 RPL |
36.2200 USDT |
36.0600 USDT |
36.4300 USDT |
36.0700 USDT |
| 2023-07-08 |
36.3423 USDT |
134.8999 RPL |
36.3600 USDT |
36.0200 USDT |
36.6000 USDT |
36.1900 USDT |
| 2023-07-07 |
36.8019 USDT |
175.4869 RPL |
36.9100 USDT |
36.1300 USDT |
37.1800 USDT |
36.3300 USDT |
| 2023-07-06 |
38.2656 USDT |
663.9946 RPL |
38.1600 USDT |
37.0200 USDT |
39.3800 USDT |
37.0200 USDT |
| 2023-07-05 |
38.5732 USDT |
256.1750 RPL |
38.8300 USDT |
37.7300 USDT |
39.5800 USDT |
38.2000 USDT |
| 2023-07-04 |
39.0854 USDT |
2,325.4027 RPL |
39.1100 USDT |
38.6800 USDT |
39.6000 USDT |
38.7000 USDT |
| 2023-07-03 |
39.0558 USDT |
948.7527 RPL |
37.8800 USDT |
37.7400 USDT |
39.6200 USDT |
39.0000 USDT |
| 2023-07-02 |
37.1891 USDT |
1,155.0968 RPL |
37.5900 USDT |
35.6600 USDT |
38.7700 USDT |
37.9600 USDT |
| 2023-07-01 |
38.1736 USDT |
542.7640 RPL |
38.6800 USDT |
37.7000 USDT |
38.9000 USDT |
37.7300 USDT |
| 2023-06-30 |
37.9008 USDT |
1,027.3999 RPL |
37.2200 USDT |
36.6300 USDT |
38.8500 USDT |
38.6200 USDT |
| 2023-06-29 |
36.9978 USDT |
783.4504 RPL |
36.6400 USDT |
36.0200 USDT |
37.4900 USDT |
37.1900 USDT |
| 2023-06-28 |
37.3333 USDT |
320.1418 RPL |
38.0700 USDT |
36.6900 USDT |
38.0700 USDT |
36.6900 USDT |
| 2023-06-27 |
38.1054 USDT |
643.7279 RPL |
37.8500 USDT |
37.3000 USDT |
38.8000 USDT |
38.1800 USDT |
| 2023-06-26 |
38.0009 USDT |
126.1479 RPL |
38.9000 USDT |
37.2800 USDT |
38.9400 USDT |
37.3800 USDT |
| 2023-06-25 |
38.7344 USDT |
417.4473 RPL |
38.3600 USDT |
37.9500 USDT |
39.4300 USDT |
38.6600 USDT |
| 2023-06-24 |
38.5142 USDT |
620.2847 RPL |
40.5300 USDT |
36.6800 USDT |
40.5900 USDT |
38.2300 USDT |
| 2023-06-23 |
40.5833 USDT |
157.0169 RPL |
40.9100 USDT |
39.8700 USDT |
41.0100 USDT |
40.6000 USDT |
| 2023-06-22 |
41.5298 USDT |
1,467.4941 RPL |
41.2500 USDT |
40.7400 USDT |
42.0400 USDT |
40.9700 USDT |
| 2023-06-21 |
41.3327 USDT |
1,217.4425 RPL |
41.8400 USDT |
39.7700 USDT |
42.5100 USDT |
41.1000 USDT |
| 2023-06-20 |
40.7265 USDT |
1,426.8477 RPL |
40.4600 USDT |
40.0900 USDT |
42.2800 USDT |
41.7200 USDT |
| 2023-06-19 |
40.5900 USDT |
320.5234 RPL |
41.0100 USDT |
40.1100 USDT |
41.0500 USDT |
40.6600 USDT |
| 2023-06-18 |
41.3488 USDT |
116.8697 RPL |
41.2600 USDT |
41.0600 USDT |
41.7100 USDT |
41.0700 USDT |
| 2023-06-17 |
41.7457 USDT |
400.1194 RPL |
41.0400 USDT |
40.9200 USDT |
42.2600 USDT |
41.2300 USDT |
| 2023-06-16 |
40.4814 USDT |
614.9095 RPL |
40.0000 USDT |
39.6300 USDT |
41.6000 USDT |
40.9400 USDT |
| 2023-06-15 |
38.7637 USDT |
635.3090 RPL |
39.1100 USDT |
38.2900 USDT |
40.2500 USDT |
40.1800 USDT |
| 2023-06-14 |
40.5335 USDT |
338.8173 RPL |
41.3600 USDT |
38.9800 USDT |
41.5400 USDT |
39.1100 USDT |
| 2023-06-13 |
41.3736 USDT |
389.9584 RPL |
41.1700 USDT |
40.8000 USDT |
41.6900 USDT |
41.1200 USDT |
| 2023-06-12 |
41.3268 USDT |
2,038.4457 RPL |
44.1500 USDT |
39.5200 USDT |
44.2300 USDT |
41.1500 USDT |
| 2023-06-11 |
44.0312 USDT |
220.4394 RPL |
43.8200 USDT |
43.7700 USDT |
44.6000 USDT |
44.2000 USDT |
| 2023-06-10 |
45.0410 USDT |
1,594.9594 RPL |
47.6900 USDT |
43.0800 USDT |
47.9000 USDT |
43.9000 USDT |
| 2023-06-09 |
47.6309 USDT |
363.1423 RPL |
47.2100 USDT |
47.0900 USDT |
48.0400 USDT |
47.3100 USDT |
| 2023-06-08 |
47.2729 USDT |
81.2942 RPL |
47.2500 USDT |
47.0900 USDT |
47.9300 USDT |
47.3500 USDT |
| 2023-06-07 |
48.3848 USDT |
875.6605 RPL |
48.7500 USDT |
47.0800 USDT |
50.0000 USDT |
47.2100 USDT |
| 2023-06-06 |
48.3951 USDT |
800.6550 RPL |
47.1200 USDT |
46.5200 USDT |
50.9100 USDT |
48.8400 USDT |
| 2023-06-05 |
48.2810 USDT |
325.6318 RPL |
49.4000 USDT |
46.9400 USDT |
49.4700 USDT |
47.3400 USDT |
| 2023-06-04 |
49.6229 USDT |
321.8915 RPL |
49.1000 USDT |
49.1000 USDT |
50.1400 USDT |
49.2400 USDT |
| 2023-06-03 |
49.2021 USDT |
485.0803 RPL |
49.1200 USDT |
48.5800 USDT |
49.4800 USDT |
48.5800 USDT |
| 2023-06-02 |
49.1599 USDT |
341.3601 RPL |
48.6900 USDT |
48.6200 USDT |
49.7400 USDT |
49.2100 USDT |
| 2023-06-01 |
48.6522 USDT |
616.5186 RPL |
48.6100 USDT |
48.1100 USDT |
49.1000 USDT |
48.8800 USDT |