Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
6.0059 USDT |
8,433.2388 RPL |
6.1100 USDT |
5.7100 USDT |
6.3000 USDT |
5.7700 USDT |
| 2025-02-05 |
6.2896 USDT |
4,118.6578 RPL |
6.3000 USDT |
6.0200 USDT |
6.5500 USDT |
6.1000 USDT |
| 2025-02-04 |
6.3755 USDT |
5,672.9090 RPL |
6.6300 USDT |
6.0400 USDT |
6.6500 USDT |
6.3100 USDT |
| 2025-02-03 |
5.8125 USDT |
38,049.1638 RPL |
6.6600 USDT |
5.0900 USDT |
6.7200 USDT |
6.6300 USDT |
| 2025-02-02 |
6.8961 USDT |
27,173.0679 RPL |
7.6600 USDT |
6.2900 USDT |
7.8000 USDT |
6.7200 USDT |
| 2025-02-01 |
8.0514 USDT |
4,846.5994 RPL |
8.4300 USDT |
7.6100 USDT |
8.5900 USDT |
7.7100 USDT |
| 2025-01-31 |
8.4765 USDT |
6,706.9391 RPL |
8.4100 USDT |
8.2500 USDT |
8.9100 USDT |
8.4400 USDT |
| 2025-01-30 |
8.2915 USDT |
6,312.1944 RPL |
7.9600 USDT |
7.8900 USDT |
8.5200 USDT |
8.4500 USDT |
| 2025-01-29 |
7.9015 USDT |
5,067.0874 RPL |
7.6800 USDT |
7.6700 USDT |
8.2300 USDT |
7.9500 USDT |
| 2025-01-28 |
8.2052 USDT |
15,768.2488 RPL |
8.5900 USDT |
7.6400 USDT |
8.7800 USDT |
7.7100 USDT |
| 2025-01-27 |
8.4506 USDT |
10,886.3076 RPL |
8.7700 USDT |
7.9500 USDT |
8.8000 USDT |
8.5600 USDT |
| 2025-01-26 |
9.0631 USDT |
2,888.5878 RPL |
8.9300 USDT |
8.7900 USDT |
9.2800 USDT |
8.7900 USDT |
| 2025-01-25 |
8.9377 USDT |
1,561.3519 RPL |
8.9300 USDT |
8.7700 USDT |
9.0900 USDT |
8.9700 USDT |
| 2025-01-24 |
9.3034 USDT |
6,953.9126 RPL |
9.1700 USDT |
8.8200 USDT |
9.5200 USDT |
8.9000 USDT |
| 2025-01-23 |
9.0022 USDT |
15,854.9942 RPL |
9.1700 USDT |
8.6900 USDT |
9.2200 USDT |
9.1200 USDT |
| 2025-01-22 |
9.4037 USDT |
1,490.0061 RPL |
9.5600 USDT |
9.1500 USDT |
9.6100 USDT |
9.1800 USDT |
| 2025-01-21 |
9.1327 USDT |
10,408.7271 RPL |
9.2800 USDT |
8.8300 USDT |
9.7700 USDT |
9.5500 USDT |
| 2025-01-20 |
9.2889 USDT |
14,438.1134 RPL |
9.3100 USDT |
8.9200 USDT |
10.2000 USDT |
9.3100 USDT |
| 2025-01-19 |
10.0168 USDT |
11,897.3577 RPL |
10.3400 USDT |
9.2200 USDT |
10.6400 USDT |
9.4000 USDT |
| 2025-01-18 |
10.2622 USDT |
7,402.9669 RPL |
11.2200 USDT |
10.0600 USDT |
11.2800 USDT |
10.3600 USDT |
| 2025-01-17 |
10.9958 USDT |
4,403.9154 RPL |
10.5400 USDT |
10.5300 USDT |
11.2700 USDT |
11.1700 USDT |
| 2025-01-16 |
10.6123 USDT |
2,718.3812 RPL |
10.8800 USDT |
10.3400 USDT |
10.8800 USDT |
10.5500 USDT |
| 2025-01-15 |
10.4056 USDT |
4,767.5526 RPL |
10.2400 USDT |
9.8900 USDT |
10.8800 USDT |
10.8800 USDT |
| 2025-01-14 |
10.1563 USDT |
4,848.1581 RPL |
10.0000 USDT |
9.9400 USDT |
10.3200 USDT |
10.2600 USDT |
| 2025-01-13 |
9.7104 USDT |
3,591.8900 RPL |
10.3200 USDT |
9.3600 USDT |
10.6000 USDT |
10.0300 USDT |
| 2025-01-12 |
10.3406 USDT |
3,251.2149 RPL |
10.4300 USDT |
10.1900 USDT |
10.5400 USDT |
10.2700 USDT |
| 2025-01-11 |
10.5616 USDT |
12,340.7415 RPL |
10.5700 USDT |
10.3800 USDT |
10.7200 USDT |
10.4000 USDT |
| 2025-01-10 |
10.5660 USDT |
3,164.9561 RPL |
10.4400 USDT |
10.2500 USDT |
10.8400 USDT |
10.5700 USDT |
| 2025-01-09 |
10.5280 USDT |
9,157.9746 RPL |
10.7600 USDT |
10.1000 USDT |
10.8900 USDT |
10.3700 USDT |
| 2025-01-08 |
10.6347 USDT |
4,088.9555 RPL |
11.0800 USDT |
10.1300 USDT |
11.1800 USDT |
10.8400 USDT |
| 2025-01-07 |
11.7109 USDT |
7,827.0150 RPL |
12.3300 USDT |
11.0600 USDT |
12.3900 USDT |
11.1100 USDT |
| 2025-01-06 |
12.5574 USDT |
2,788.7123 RPL |
12.4100 USDT |
12.1800 USDT |
12.8800 USDT |
12.3500 USDT |
| 2025-01-05 |
12.3210 USDT |
2,092.2478 RPL |
12.4400 USDT |
12.0900 USDT |
12.4400 USDT |
12.3800 USDT |
| 2025-01-04 |
12.3732 USDT |
1,943.1473 RPL |
12.3700 USDT |
12.1600 USDT |
12.6200 USDT |
12.4600 USDT |
| 2025-01-03 |
11.9585 USDT |
3,085.7921 RPL |
11.9600 USDT |
11.6000 USDT |
12.3900 USDT |
12.3300 USDT |
| 2025-01-02 |
12.0024 USDT |
3,082.5389 RPL |
11.6400 USDT |
11.6400 USDT |
12.2500 USDT |
11.9300 USDT |
| 2025-01-01 |
11.2251 USDT |
1,860.0526 RPL |
11.4900 USDT |
10.9400 USDT |
11.7100 USDT |
11.6600 USDT |
| 2024-12-31 |
11.5426 USDT |
3,669.8183 RPL |
11.6400 USDT |
11.2900 USDT |
11.9300 USDT |
11.3700 USDT |
| 2024-12-30 |
11.7995 USDT |
8,485.1424 RPL |
11.7700 USDT |
11.3300 USDT |
12.2100 USDT |
11.7400 USDT |
| 2024-12-29 |
12.1349 USDT |
4,461.3889 RPL |
12.2600 USDT |
11.6200 USDT |
12.4100 USDT |
11.7400 USDT |
| 2024-12-28 |
11.9424 USDT |
2,687.6361 RPL |
11.8100 USDT |
11.6100 USDT |
12.3200 USDT |
12.2400 USDT |
| 2024-12-27 |
11.9229 USDT |
14,180.7734 RPL |
11.3300 USDT |
11.2200 USDT |
12.3100 USDT |
11.8000 USDT |
| 2024-12-26 |
11.5353 USDT |
4,721.8536 RPL |
12.1700 USDT |
11.1400 USDT |
12.3400 USDT |
11.2800 USDT |
| 2024-12-25 |
12.5465 USDT |
37,357.6629 RPL |
12.5500 USDT |
11.9200 USDT |
13.3700 USDT |
12.1400 USDT |
| 2024-12-24 |
12.1316 USDT |
3,073.1018 RPL |
12.1100 USDT |
11.7400 USDT |
12.6400 USDT |
12.5700 USDT |
| 2024-12-23 |
11.3943 USDT |
3,842.1693 RPL |
11.0200 USDT |
10.7400 USDT |
12.3000 USDT |
12.1400 USDT |
| 2024-12-22 |
11.0372 USDT |
2,606.7668 RPL |
11.0600 USDT |
10.7700 USDT |
11.4500 USDT |
11.0000 USDT |
| 2024-12-21 |
11.5239 USDT |
7,380.8978 RPL |
11.9100 USDT |
10.9100 USDT |
12.5700 USDT |
11.0800 USDT |
| 2024-12-20 |
11.2735 USDT |
43,663.1340 RPL |
11.8200 USDT |
10.1100 USDT |
12.1900 USDT |
11.9000 USDT |
| 2024-12-19 |
12.5400 USDT |
17,804.8632 RPL |
12.8200 USDT |
11.4500 USDT |
13.4600 USDT |
11.8300 USDT |