Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
5.0034 USDT |
18,676.3661 RPL |
5.3310 USDT |
4.8400 USDT |
5.3340 USDT |
4.9490 USDT |
| 2025-03-27 |
5.3840 USDT |
31,560.2883 RPL |
5.3370 USDT |
5.2770 USDT |
5.4800 USDT |
5.3360 USDT |
| 2025-03-26 |
5.5123 USDT |
9,230.8025 RPL |
5.5510 USDT |
5.2980 USDT |
5.6190 USDT |
5.3250 USDT |
| 2025-03-25 |
5.4619 USDT |
20,020.5265 RPL |
5.4880 USDT |
5.3330 USDT |
5.5660 USDT |
5.5400 USDT |
| 2025-03-24 |
5.4424 USDT |
23,547.3576 RPL |
5.1930 USDT |
5.1300 USDT |
5.6030 USDT |
5.4890 USDT |
| 2025-03-23 |
5.1775 USDT |
22,701.8545 RPL |
5.1560 USDT |
5.0550 USDT |
5.3520 USDT |
5.2000 USDT |
| 2025-03-22 |
5.2598 USDT |
18,400.5970 RPL |
5.0570 USDT |
5.0410 USDT |
5.4500 USDT |
5.1610 USDT |
| 2025-03-21 |
5.0564 USDT |
10,307.8309 RPL |
5.1430 USDT |
4.9370 USDT |
5.1800 USDT |
5.0520 USDT |
| 2025-03-20 |
5.2077 USDT |
11,487.1767 RPL |
5.4060 USDT |
5.0610 USDT |
5.4340 USDT |
5.1360 USDT |
| 2025-03-19 |
5.2498 USDT |
10,181.5475 RPL |
5.0910 USDT |
5.0290 USDT |
5.4000 USDT |
5.4000 USDT |
| 2025-03-18 |
5.1730 USDT |
53,860.0023 RPL |
5.2370 USDT |
4.9190 USDT |
5.3000 USDT |
5.0810 USDT |
| 2025-03-17 |
5.1137 USDT |
8,613.1909 RPL |
4.9900 USDT |
4.9800 USDT |
5.3000 USDT |
5.2470 USDT |
| 2025-03-16 |
5.1383 USDT |
5,577.7698 RPL |
5.2910 USDT |
4.9240 USDT |
5.2940 USDT |
4.9960 USDT |
| 2025-03-15 |
5.2552 USDT |
5,252.8991 RPL |
5.1890 USDT |
5.1490 USDT |
5.3740 USDT |
5.3150 USDT |
| 2025-03-14 |
5.2025 USDT |
3,140.5726 RPL |
5.1180 USDT |
5.0780 USDT |
5.3510 USDT |
5.1930 USDT |
| 2025-03-13 |
5.1741 USDT |
7,202.4344 RPL |
5.2830 USDT |
4.9920 USDT |
5.3460 USDT |
5.1180 USDT |
| 2025-03-12 |
5.1543 USDT |
6,389.6601 RPL |
5.0930 USDT |
4.9590 USDT |
5.3900 USDT |
5.2900 USDT |
| 2025-03-11 |
5.0904 USDT |
17,454.7005 RPL |
4.9140 USDT |
4.5240 USDT |
5.6320 USDT |
5.0580 USDT |
| 2025-03-10 |
5.0195 USDT |
11,449.8444 RPL |
5.1430 USDT |
4.6570 USDT |
5.4000 USDT |
4.9000 USDT |
| 2025-03-09 |
5.2542 USDT |
6,982.9500 RPL |
5.6610 USDT |
5.0510 USDT |
5.6630 USDT |
5.0970 USDT |
| 2025-03-08 |
5.6691 USDT |
4,145.8512 RPL |
5.7490 USDT |
5.5580 USDT |
5.8070 USDT |
5.6590 USDT |
| 2025-03-07 |
5.8426 USDT |
5,538.8426 RPL |
5.9390 USDT |
5.6020 USDT |
6.0250 USDT |
5.7630 USDT |
| 2025-03-06 |
6.0241 USDT |
3,452.2011 RPL |
6.0790 USDT |
5.8700 USDT |
6.1790 USDT |
5.9390 USDT |
| 2025-03-05 |
5.9829 USDT |
6,339.2615 RPL |
5.9200 USDT |
5.8010 USDT |
6.1090 USDT |
6.0560 USDT |
| 2025-03-04 |
5.5835 USDT |
10,479.0681 RPL |
5.6600 USDT |
5.2330 USDT |
5.9750 USDT |
5.9200 USDT |
| 2025-03-03 |
6.0574 USDT |
13,915.1571 RPL |
6.7830 USDT |
5.5480 USDT |
6.7860 USDT |
5.6800 USDT |
| 2025-03-02 |
6.5791 USDT |
8,972.5168 RPL |
6.2500 USDT |
6.1880 USDT |
6.8470 USDT |
6.7590 USDT |
| 2025-03-01 |
6.3253 USDT |
5,641.2288 RPL |
6.5520 USDT |
6.1460 USDT |
6.5520 USDT |
6.2840 USDT |
| 2025-02-28 |
6.3328 USDT |
10,260.1954 RPL |
6.4800 USDT |
6.0500 USDT |
6.6000 USDT |
6.5600 USDT |
| 2025-02-27 |
6.5206 USDT |
5,031.5951 RPL |
6.5700 USDT |
6.2220 USDT |
6.6790 USDT |
6.4310 USDT |
| 2025-02-26 |
6.4397 USDT |
7,430.2601 RPL |
6.4330 USDT |
6.2320 USDT |
6.6000 USDT |
6.5350 USDT |
| 2025-02-25 |
6.2830 USDT |
10,235.5106 RPL |
6.3880 USDT |
5.9600 USDT |
6.5560 USDT |
6.4550 USDT |
| 2025-02-24 |
6.6563 USDT |
16,277.6423 RPL |
7.0680 USDT |
6.2440 USDT |
7.1020 USDT |
6.3500 USDT |
| 2025-02-23 |
7.0926 USDT |
9,702.0718 RPL |
7.2550 USDT |
6.9000 USDT |
7.2850 USDT |
7.0910 USDT |
| 2025-02-22 |
7.0152 USDT |
7,143.4992 RPL |
6.8730 USDT |
6.7600 USDT |
7.2800 USDT |
7.2460 USDT |
| 2025-02-21 |
7.2309 USDT |
20,542.1373 RPL |
7.5140 USDT |
6.7910 USDT |
7.6150 USDT |
6.8970 USDT |
| 2025-02-20 |
7.4592 USDT |
16,456.1192 RPL |
7.2800 USDT |
7.2800 USDT |
7.5800 USDT |
7.5100 USDT |
| 2025-02-19 |
7.3344 USDT |
12,066.5618 RPL |
7.2960 USDT |
7.1300 USDT |
7.4640 USDT |
7.2920 USDT |
| 2025-02-18 |
7.3981 USDT |
26,806.8293 RPL |
7.8200 USDT |
6.9630 USDT |
7.8500 USDT |
7.3050 USDT |
| 2025-02-17 |
7.9275 USDT |
23,599.4349 RPL |
7.7700 USDT |
7.5700 USDT |
8.4100 USDT |
7.8100 USDT |
| 2025-02-16 |
7.8078 USDT |
15,679.4594 RPL |
7.7300 USDT |
7.6600 USDT |
7.9700 USDT |
7.7900 USDT |
| 2025-02-15 |
7.8683 USDT |
19,802.8674 RPL |
8.1100 USDT |
7.6900 USDT |
8.2000 USDT |
7.7500 USDT |
| 2025-02-14 |
8.3049 USDT |
53,289.3415 RPL |
8.3500 USDT |
7.9300 USDT |
8.6000 USDT |
8.1100 USDT |
| 2025-02-13 |
8.5078 USDT |
87,435.2309 RPL |
9.2400 USDT |
7.9400 USDT |
9.4300 USDT |
8.2900 USDT |
| 2025-02-12 |
9.0311 USDT |
180,747.2942 RPL |
9.1600 USDT |
8.3800 USDT |
9.7900 USDT |
9.2400 USDT |
| 2025-02-11 |
10.6891 USDT |
676,744.3526 RPL |
8.3800 USDT |
8.2900 USDT |
12.1000 USDT |
9.1600 USDT |
| 2025-02-10 |
7.7652 USDT |
94,871.9656 RPL |
8.0400 USDT |
7.3800 USDT |
8.4200 USDT |
8.3700 USDT |
| 2025-02-09 |
7.9310 USDT |
657,615.4487 RPL |
6.1200 USDT |
6.1000 USDT |
9.0900 USDT |
8.0500 USDT |
| 2025-02-08 |
5.8153 USDT |
14,612.2818 RPL |
5.7000 USDT |
5.6100 USDT |
6.2000 USDT |
6.1600 USDT |
| 2025-02-07 |
5.9748 USDT |
21,936.8134 RPL |
5.7600 USDT |
5.5100 USDT |
6.2800 USDT |
5.7000 USDT |