Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
23.7455 USDT |
1,101.1335 RPL |
24.1700 USDT |
23.1900 USDT |
24.2300 USDT |
23.1900 USDT |
| 2023-10-27 |
24.1028 USDT |
751.5754 RPL |
24.6100 USDT |
23.7000 USDT |
24.8200 USDT |
23.9400 USDT |
| 2023-10-26 |
24.9095 USDT |
3,683.4547 RPL |
25.2500 USDT |
23.8100 USDT |
25.7400 USDT |
24.5300 USDT |
| 2023-10-25 |
25.4931 USDT |
5,126.0990 RPL |
22.8400 USDT |
22.7800 USDT |
28.4000 USDT |
25.3400 USDT |
| 2023-10-24 |
23.4731 USDT |
7,268.5585 RPL |
22.6300 USDT |
22.5700 USDT |
24.5000 USDT |
22.9000 USDT |
| 2023-10-23 |
21.3037 USDT |
8,351.9828 RPL |
19.6700 USDT |
19.5200 USDT |
23.1200 USDT |
22.6300 USDT |
| 2023-10-22 |
19.6063 USDT |
1,318.9953 RPL |
19.2400 USDT |
18.9600 USDT |
20.3100 USDT |
19.6600 USDT |
| 2023-10-21 |
19.2452 USDT |
1,037.9815 RPL |
19.4100 USDT |
18.9600 USDT |
19.5700 USDT |
19.2600 USDT |
| 2023-10-20 |
19.1416 USDT |
1,393.8928 RPL |
18.3800 USDT |
18.3000 USDT |
19.7700 USDT |
19.4500 USDT |
| 2023-10-19 |
18.5841 USDT |
4,447.5337 RPL |
19.0300 USDT |
18.3300 USDT |
19.1600 USDT |
18.4100 USDT |
| 2023-10-18 |
19.2212 USDT |
950.1785 RPL |
19.0800 USDT |
18.8300 USDT |
19.6300 USDT |
18.9700 USDT |
| 2023-10-17 |
19.2430 USDT |
505.1678 RPL |
19.2900 USDT |
18.9800 USDT |
19.5900 USDT |
19.0900 USDT |
| 2023-10-16 |
19.5885 USDT |
1,746.6344 RPL |
19.5100 USDT |
19.1600 USDT |
20.0900 USDT |
19.3300 USDT |
| 2023-10-15 |
20.1925 USDT |
10,002.2604 RPL |
20.2900 USDT |
19.4200 USDT |
20.7800 USDT |
19.5100 USDT |
| 2023-10-14 |
20.0590 USDT |
10,730.7774 RPL |
17.5700 USDT |
17.5000 USDT |
21.2700 USDT |
20.4200 USDT |
| 2023-10-13 |
17.5637 USDT |
2,012.1086 RPL |
18.3900 USDT |
16.9100 USDT |
18.6400 USDT |
17.5800 USDT |
| 2023-10-12 |
18.4833 USDT |
1,806.0138 RPL |
19.4000 USDT |
18.2200 USDT |
19.4000 USDT |
18.4000 USDT |
| 2023-10-11 |
19.2055 USDT |
385.9592 RPL |
19.4400 USDT |
19.0600 USDT |
19.4400 USDT |
19.3500 USDT |
| 2023-10-10 |
19.5635 USDT |
535.7164 RPL |
19.6000 USDT |
19.1700 USDT |
19.8900 USDT |
19.4000 USDT |
| 2023-10-09 |
19.9891 USDT |
927.4575 RPL |
20.3400 USDT |
19.3000 USDT |
20.6600 USDT |
19.4700 USDT |
| 2023-10-08 |
20.0994 USDT |
217.1906 RPL |
20.1700 USDT |
19.9200 USDT |
20.2600 USDT |
20.1600 USDT |
| 2023-10-07 |
20.3326 USDT |
186.0384 RPL |
20.3500 USDT |
19.9800 USDT |
20.6700 USDT |
20.1200 USDT |
| 2023-10-06 |
20.3108 USDT |
409.6077 RPL |
20.2900 USDT |
20.0000 USDT |
20.5500 USDT |
20.4200 USDT |
| 2023-10-05 |
20.4812 USDT |
1,314.0923 RPL |
20.9600 USDT |
20.0600 USDT |
21.1000 USDT |
20.2900 USDT |
| 2023-10-04 |
21.0926 USDT |
1,056.3851 RPL |
21.2500 USDT |
20.8800 USDT |
21.5100 USDT |
21.0300 USDT |
| 2023-10-03 |
21.8177 USDT |
1,550.4945 RPL |
21.9900 USDT |
21.0800 USDT |
22.1800 USDT |
21.0800 USDT |
| 2023-10-02 |
22.7722 USDT |
955.1620 RPL |
23.1000 USDT |
21.8800 USDT |
23.3700 USDT |
21.9800 USDT |
| 2023-10-01 |
22.3422 USDT |
603.4943 RPL |
21.9400 USDT |
21.9300 USDT |
23.4800 USDT |
23.1200 USDT |
| 2023-09-30 |
22.1281 USDT |
962.4056 RPL |
21.8500 USDT |
21.7700 USDT |
22.5700 USDT |
21.9200 USDT |
| 2023-09-29 |
22.1287 USDT |
913.0567 RPL |
22.0300 USDT |
21.8200 USDT |
22.3500 USDT |
21.8400 USDT |
| 2023-09-28 |
21.9854 USDT |
723.3147 RPL |
21.9700 USDT |
21.7900 USDT |
22.3500 USDT |
22.0000 USDT |
| 2023-09-27 |
21.9619 USDT |
937.2273 RPL |
21.6600 USDT |
21.5100 USDT |
22.3100 USDT |
21.9000 USDT |
| 2023-09-26 |
21.7453 USDT |
457.6977 RPL |
21.7400 USDT |
21.5300 USDT |
22.0500 USDT |
21.6500 USDT |
| 2023-09-25 |
21.5733 USDT |
544.0943 RPL |
21.2700 USDT |
21.1700 USDT |
22.1600 USDT |
21.7600 USDT |
| 2023-09-24 |
21.4575 USDT |
591.4348 RPL |
21.6000 USDT |
21.1700 USDT |
21.6900 USDT |
21.3000 USDT |
| 2023-09-23 |
21.6654 USDT |
2,181.2229 RPL |
21.1000 USDT |
20.9900 USDT |
22.6400 USDT |
21.6200 USDT |
| 2023-09-22 |
20.8412 USDT |
615.8210 RPL |
20.9400 USDT |
20.6200 USDT |
21.1500 USDT |
21.1500 USDT |
| 2023-09-21 |
21.4066 USDT |
2,556.1929 RPL |
21.8400 USDT |
20.6600 USDT |
21.8500 USDT |
20.9300 USDT |
| 2023-09-20 |
22.0597 USDT |
1,107.6062 RPL |
22.4700 USDT |
21.7700 USDT |
22.5500 USDT |
21.8100 USDT |
| 2023-09-19 |
22.5091 USDT |
580.0335 RPL |
22.5600 USDT |
22.3500 USDT |
22.8900 USDT |
22.4300 USDT |
| 2023-09-18 |
22.7256 USDT |
745.9648 RPL |
22.5200 USDT |
22.2300 USDT |
23.2500 USDT |
22.6900 USDT |
| 2023-09-17 |
22.7926 USDT |
1,419.8163 RPL |
23.0900 USDT |
22.4400 USDT |
23.2100 USDT |
22.4400 USDT |
| 2023-09-16 |
22.7452 USDT |
862.6963 RPL |
22.3500 USDT |
22.2400 USDT |
23.6000 USDT |
23.0300 USDT |
| 2023-09-15 |
22.1938 USDT |
378.5170 RPL |
22.1000 USDT |
22.0000 USDT |
22.4700 USDT |
22.3100 USDT |
| 2023-09-14 |
22.3442 USDT |
804.3700 RPL |
21.9900 USDT |
21.9800 USDT |
22.8300 USDT |
22.0800 USDT |
| 2023-09-13 |
22.0304 USDT |
734.1654 RPL |
22.1000 USDT |
21.8300 USDT |
22.8700 USDT |
21.9000 USDT |
| 2023-09-12 |
22.2391 USDT |
1,774.2382 RPL |
21.6100 USDT |
21.6000 USDT |
22.6800 USDT |
22.1600 USDT |
| 2023-09-11 |
22.0716 USDT |
1,046.7399 RPL |
22.8700 USDT |
21.3000 USDT |
22.9200 USDT |
21.4600 USDT |
| 2023-09-10 |
23.0884 USDT |
870.4309 RPL |
23.2700 USDT |
22.7800 USDT |
23.4000 USDT |
23.0200 USDT |
| 2023-09-09 |
23.2565 USDT |
340.0831 RPL |
23.2500 USDT |
23.0900 USDT |
23.5100 USDT |
23.2900 USDT |