Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
5.0571 USDT |
17,941.8231 RPL |
5.1570 USDT |
4.8600 USDT |
5.1610 USDT |
4.9320 USDT |
| 2025-05-16 |
5.4515 USDT |
11,198.9210 RPL |
5.5270 USDT |
5.1140 USDT |
5.6400 USDT |
5.1600 USDT |
| 2025-05-15 |
5.6608 USDT |
18,987.6549 RPL |
5.8400 USDT |
5.3630 USDT |
5.9920 USDT |
5.5240 USDT |
| 2025-05-14 |
6.0487 USDT |
41,445.3726 RPL |
6.1950 USDT |
5.7790 USDT |
6.4630 USDT |
5.8400 USDT |
| 2025-05-13 |
5.9934 USDT |
56,793.9794 RPL |
6.1250 USDT |
5.6430 USDT |
6.3890 USDT |
6.2080 USDT |
| 2025-05-12 |
6.2871 USDT |
68,680.4216 RPL |
6.3420 USDT |
5.8120 USDT |
6.7200 USDT |
6.1250 USDT |
| 2025-05-11 |
6.4816 USDT |
359,147.7338 RPL |
5.6500 USDT |
5.5110 USDT |
7.7400 USDT |
6.3270 USDT |
| 2025-05-10 |
5.2237 USDT |
24,583.9552 RPL |
5.0490 USDT |
4.8230 USDT |
5.9080 USDT |
5.6400 USDT |
| 2025-05-09 |
4.8846 USDT |
18,372.2238 RPL |
4.7420 USDT |
4.6860 USDT |
5.1240 USDT |
5.0660 USDT |
| 2025-05-08 |
4.3816 USDT |
22,547.3964 RPL |
4.0600 USDT |
4.0460 USDT |
4.7510 USDT |
4.7460 USDT |
| 2025-05-07 |
3.9950 USDT |
17,946.3651 RPL |
4.0200 USDT |
3.8910 USDT |
4.0850 USDT |
4.0740 USDT |
| 2025-05-06 |
4.0554 USDT |
12,524.4844 RPL |
4.2010 USDT |
3.8520 USDT |
4.2220 USDT |
4.0400 USDT |
| 2025-05-05 |
4.2352 USDT |
18,944.7713 RPL |
4.0210 USDT |
3.9840 USDT |
4.4400 USDT |
4.2010 USDT |
| 2025-05-04 |
4.0403 USDT |
20,504.5148 RPL |
4.1140 USDT |
3.9480 USDT |
4.1600 USDT |
3.9910 USDT |
| 2025-05-03 |
4.2310 USDT |
10,627.3304 RPL |
4.5310 USDT |
4.0920 USDT |
4.5420 USDT |
4.1150 USDT |
| 2025-05-02 |
4.4902 USDT |
4,927.3488 RPL |
4.4980 USDT |
4.4000 USDT |
4.5550 USDT |
4.5170 USDT |
| 2025-05-01 |
4.5504 USDT |
9,360.7288 RPL |
4.5140 USDT |
4.4400 USDT |
4.6310 USDT |
4.4980 USDT |
| 2025-04-30 |
4.5431 USDT |
24,658.4451 RPL |
4.2800 USDT |
4.2450 USDT |
4.7200 USDT |
4.5180 USDT |
| 2025-04-29 |
4.4312 USDT |
8,510.1678 RPL |
4.4340 USDT |
4.2470 USDT |
4.5290 USDT |
4.2850 USDT |
| 2025-04-28 |
4.3916 USDT |
7,444.4110 RPL |
4.3610 USDT |
4.2160 USDT |
4.5440 USDT |
4.4250 USDT |
| 2025-04-27 |
4.3967 USDT |
13,758.6383 RPL |
4.5510 USDT |
4.2910 USDT |
4.5840 USDT |
4.3480 USDT |
| 2025-04-26 |
4.5673 USDT |
8,729.2095 RPL |
4.5020 USDT |
4.4670 USDT |
4.6660 USDT |
4.5710 USDT |
| 2025-04-25 |
4.6532 USDT |
78,661.1895 RPL |
4.5800 USDT |
4.4660 USDT |
4.7860 USDT |
4.4990 USDT |
| 2025-04-24 |
4.4134 USDT |
10,372.0777 RPL |
4.4900 USDT |
4.2490 USDT |
4.5760 USDT |
4.5660 USDT |
| 2025-04-23 |
4.5300 USDT |
14,478.7312 RPL |
4.4500 USDT |
4.3680 USDT |
4.6620 USDT |
4.4690 USDT |
| 2025-04-22 |
4.3302 USDT |
34,348.1214 RPL |
4.0780 USDT |
3.9340 USDT |
4.5740 USDT |
4.4500 USDT |
| 2025-04-21 |
4.2144 USDT |
13,481.9616 RPL |
4.1620 USDT |
4.0140 USDT |
4.3860 USDT |
4.0760 USDT |
| 2025-04-20 |
4.2528 USDT |
20,796.9992 RPL |
4.2540 USDT |
4.1160 USDT |
4.4300 USDT |
4.1510 USDT |
| 2025-04-19 |
4.0701 USDT |
83,671.1117 RPL |
3.6690 USDT |
3.6690 USDT |
4.4550 USDT |
4.2400 USDT |
| 2025-04-18 |
3.5777 USDT |
4,775.0832 RPL |
3.4720 USDT |
3.4360 USDT |
3.6740 USDT |
3.6600 USDT |
| 2025-04-17 |
3.4740 USDT |
3,116.5381 RPL |
3.4650 USDT |
3.3830 USDT |
3.5800 USDT |
3.4790 USDT |
| 2025-04-16 |
3.4795 USDT |
5,367.4301 RPL |
3.5320 USDT |
3.3710 USDT |
3.5800 USDT |
3.4710 USDT |
| 2025-04-15 |
3.6153 USDT |
4,271.8268 RPL |
3.5930 USDT |
3.5170 USDT |
3.7200 USDT |
3.5320 USDT |
| 2025-04-14 |
3.6368 USDT |
5,176.5591 RPL |
3.5520 USDT |
3.5170 USDT |
3.7750 USDT |
3.6040 USDT |
| 2025-04-13 |
3.7200 USDT |
5,905.9268 RPL |
3.9420 USDT |
3.5040 USDT |
3.9450 USDT |
3.5550 USDT |
| 2025-04-12 |
3.8459 USDT |
2,728.1328 RPL |
3.7910 USDT |
3.7330 USDT |
3.9900 USDT |
3.9460 USDT |
| 2025-04-11 |
3.7619 USDT |
9,409.0528 RPL |
3.6790 USDT |
3.6610 USDT |
3.8750 USDT |
3.7910 USDT |
| 2025-04-10 |
3.7243 USDT |
5,262.8024 RPL |
3.8770 USDT |
3.5840 USDT |
3.8770 USDT |
3.6650 USDT |
| 2025-04-09 |
3.6293 USDT |
8,675.9072 RPL |
3.4230 USDT |
3.2370 USDT |
3.9260 USDT |
3.8610 USDT |
| 2025-04-08 |
3.5867 USDT |
8,270.1441 RPL |
3.6050 USDT |
3.3920 USDT |
3.7170 USDT |
3.4230 USDT |
| 2025-04-07 |
3.4867 USDT |
19,174.1478 RPL |
3.4800 USDT |
3.1500 USDT |
3.8050 USDT |
3.6190 USDT |
| 2025-04-06 |
3.6452 USDT |
10,659.9864 RPL |
3.9120 USDT |
3.3870 USDT |
3.9660 USDT |
3.4770 USDT |
| 2025-04-05 |
3.9524 USDT |
3,824.7044 RPL |
3.9730 USDT |
3.8410 USDT |
4.0570 USDT |
3.9370 USDT |
| 2025-04-04 |
3.8718 USDT |
12,514.6129 RPL |
3.8650 USDT |
3.7090 USDT |
4.0330 USDT |
3.9930 USDT |
| 2025-04-03 |
3.8646 USDT |
12,529.5195 RPL |
3.9780 USDT |
3.7010 USDT |
4.1200 USDT |
3.8670 USDT |
| 2025-04-02 |
4.2179 USDT |
11,034.9597 RPL |
4.4450 USDT |
3.9600 USDT |
4.4500 USDT |
3.9710 USDT |
| 2025-04-01 |
4.4942 USDT |
7,021.7347 RPL |
4.3680 USDT |
4.3650 USDT |
4.6490 USDT |
4.4600 USDT |
| 2025-03-31 |
4.4789 USDT |
8,578.4138 RPL |
4.5710 USDT |
4.3460 USDT |
4.6400 USDT |
4.3750 USDT |
| 2025-03-30 |
4.6112 USDT |
6,844.8768 RPL |
4.5980 USDT |
4.4850 USDT |
4.7200 USDT |
4.5530 USDT |
| 2025-03-29 |
4.7541 USDT |
8,719.0176 RPL |
4.9490 USDT |
4.5090 USDT |
5.0100 USDT |
4.6070 USDT |