Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
4.8802 USDT |
9,945.5632 RPL |
4.8360 USDT |
4.7900 USDT |
4.9750 USDT |
4.8940 USDT |
| 2025-07-05 |
4.8038 USDT |
15,624.7585 RPL |
4.8100 USDT |
4.7020 USDT |
4.8830 USDT |
4.8250 USDT |
| 2025-07-04 |
4.8248 USDT |
38,571.4976 RPL |
5.1130 USDT |
4.6830 USDT |
5.1410 USDT |
4.8120 USDT |
| 2025-07-03 |
5.1690 USDT |
27,514.4524 RPL |
5.2030 USDT |
5.0640 USDT |
5.3030 USDT |
5.1080 USDT |
| 2025-07-02 |
5.0522 USDT |
52,996.0021 RPL |
4.8230 USDT |
4.7180 USDT |
5.2840 USDT |
5.1890 USDT |
| 2025-07-01 |
4.8685 USDT |
16,584.9618 RPL |
5.0270 USDT |
4.7740 USDT |
5.0420 USDT |
4.8260 USDT |
| 2025-06-30 |
5.0936 USDT |
36,026.4428 RPL |
5.3040 USDT |
4.9470 USDT |
5.3450 USDT |
5.0110 USDT |
| 2025-06-29 |
5.1137 USDT |
23,623.3321 RPL |
5.0380 USDT |
4.9770 USDT |
5.3320 USDT |
5.3040 USDT |
| 2025-06-28 |
4.9281 USDT |
11,298.8969 RPL |
4.8720 USDT |
4.8360 USDT |
5.0510 USDT |
5.0380 USDT |
| 2025-06-27 |
4.8501 USDT |
25,903.5375 RPL |
4.8390 USDT |
4.7560 USDT |
4.9990 USDT |
4.8760 USDT |
| 2025-06-26 |
4.9972 USDT |
16,591.7864 RPL |
4.9440 USDT |
4.8230 USDT |
5.1870 USDT |
4.8420 USDT |
| 2025-06-25 |
5.0686 USDT |
34,611.8082 RPL |
5.2330 USDT |
4.8940 USDT |
5.2330 USDT |
4.9420 USDT |
| 2025-06-24 |
5.3148 USDT |
36,008.7109 RPL |
5.5080 USDT |
5.1840 USDT |
5.5150 USDT |
5.2260 USDT |
| 2025-06-23 |
5.1607 USDT |
35,181.3639 RPL |
4.7920 USDT |
4.7690 USDT |
5.5250 USDT |
5.5080 USDT |
| 2025-06-22 |
4.7982 USDT |
27,954.1868 RPL |
4.9260 USDT |
4.5700 USDT |
5.0390 USDT |
4.7900 USDT |
| 2025-06-21 |
5.0571 USDT |
16,865.9390 RPL |
5.2030 USDT |
4.8000 USDT |
5.2830 USDT |
4.9130 USDT |
| 2025-06-20 |
5.4370 USDT |
28,360.3784 RPL |
5.4890 USDT |
5.1530 USDT |
5.6650 USDT |
5.2030 USDT |
| 2025-06-19 |
5.5385 USDT |
43,986.0547 RPL |
5.6390 USDT |
5.3720 USDT |
5.7600 USDT |
5.4830 USDT |
| 2025-06-18 |
5.7338 USDT |
42,772.5855 RPL |
5.8340 USDT |
5.4850 USDT |
5.9700 USDT |
5.6330 USDT |
| 2025-06-17 |
6.1548 USDT |
31,749.0850 RPL |
6.2120 USDT |
5.7820 USDT |
6.4320 USDT |
5.7960 USDT |
| 2025-06-16 |
6.5048 USDT |
64,212.9939 RPL |
6.3320 USDT |
6.1980 USDT |
6.7090 USDT |
6.2150 USDT |
| 2025-06-15 |
6.5300 USDT |
158,899.6797 RPL |
6.0710 USDT |
6.0710 USDT |
6.9570 USDT |
6.3310 USDT |
| 2025-06-14 |
6.0549 USDT |
94,589.7771 RPL |
6.4190 USDT |
5.8670 USDT |
6.4420 USDT |
6.0860 USDT |
| 2025-06-13 |
5.9447 USDT |
120,666.6014 RPL |
6.1780 USDT |
5.7350 USDT |
6.5440 USDT |
6.4260 USDT |
| 2025-06-12 |
6.6131 USDT |
105,259.5407 RPL |
7.0590 USDT |
6.1580 USDT |
7.1670 USDT |
6.1840 USDT |
| 2025-06-11 |
7.2159 USDT |
330,414.6145 RPL |
7.0210 USDT |
6.7330 USDT |
7.8000 USDT |
7.0440 USDT |
| 2025-06-10 |
6.2784 USDT |
167,079.1721 RPL |
5.8320 USDT |
5.5220 USDT |
7.3500 USDT |
7.0200 USDT |
| 2025-06-09 |
5.5220 USDT |
164,238.4522 RPL |
5.2770 USDT |
5.1650 USDT |
5.8930 USDT |
5.8320 USDT |
| 2025-06-08 |
5.3573 USDT |
17,875.2135 RPL |
5.4050 USDT |
5.2510 USDT |
5.4690 USDT |
5.2800 USDT |
| 2025-06-07 |
5.4794 USDT |
26,559.5000 RPL |
5.5360 USDT |
5.3380 USDT |
5.6190 USDT |
5.4050 USDT |
| 2025-06-06 |
5.6634 USDT |
37,060.4545 RPL |
5.5760 USDT |
5.5100 USDT |
5.9550 USDT |
5.5340 USDT |
| 2025-06-05 |
6.2397 USDT |
124,199.4270 RPL |
6.6420 USDT |
5.5760 USDT |
6.9200 USDT |
5.5870 USDT |
| 2025-06-04 |
6.2708 USDT |
142,028.5820 RPL |
6.0450 USDT |
5.9180 USDT |
6.7560 USDT |
6.6500 USDT |
| 2025-06-03 |
6.2175 USDT |
639,062.6501 RPL |
5.3550 USDT |
5.2990 USDT |
6.6800 USDT |
6.0440 USDT |
| 2025-06-02 |
5.0305 USDT |
44,466.9049 RPL |
4.9540 USDT |
4.7080 USDT |
5.5570 USDT |
5.3410 USDT |
| 2025-06-01 |
4.7389 USDT |
43,741.6170 RPL |
4.7290 USDT |
4.5230 USDT |
4.9600 USDT |
4.9360 USDT |
| 2025-05-31 |
4.8484 USDT |
142,384.9912 RPL |
4.8250 USDT |
4.6060 USDT |
5.1670 USDT |
4.7530 USDT |
| 2025-05-30 |
5.5581 USDT |
531,762.5103 RPL |
4.8280 USDT |
4.5600 USDT |
6.8620 USDT |
4.8260 USDT |
| 2025-05-29 |
5.0801 USDT |
72,152.4888 RPL |
4.9420 USDT |
4.7870 USDT |
5.3020 USDT |
4.8110 USDT |
| 2025-05-28 |
4.9076 USDT |
14,697.9953 RPL |
4.9500 USDT |
4.7340 USDT |
5.0980 USDT |
4.9480 USDT |
| 2025-05-27 |
4.8907 USDT |
20,416.4347 RPL |
4.7490 USDT |
4.5980 USDT |
5.0760 USDT |
4.9480 USDT |
| 2025-05-26 |
4.8125 USDT |
10,179.0109 RPL |
4.8280 USDT |
4.6870 USDT |
4.9050 USDT |
4.7410 USDT |
| 2025-05-25 |
4.7142 USDT |
19,539.4698 RPL |
4.8700 USDT |
4.5140 USDT |
4.8750 USDT |
4.8250 USDT |
| 2025-05-24 |
4.9123 USDT |
9,819.4968 RPL |
4.8450 USDT |
4.8230 USDT |
4.9970 USDT |
4.8360 USDT |
| 2025-05-23 |
5.2753 USDT |
40,805.5921 RPL |
5.4200 USDT |
4.8090 USDT |
5.5280 USDT |
4.8340 USDT |
| 2025-05-22 |
5.3354 USDT |
23,290.0074 RPL |
5.0980 USDT |
5.0790 USDT |
5.5970 USDT |
5.4380 USDT |
| 2025-05-21 |
5.0897 USDT |
21,135.6336 RPL |
5.1060 USDT |
4.9270 USDT |
5.2760 USDT |
5.1110 USDT |
| 2025-05-20 |
5.0233 USDT |
39,832.8054 RPL |
4.9980 USDT |
4.8180 USDT |
5.3000 USDT |
5.1210 USDT |
| 2025-05-19 |
4.9453 USDT |
19,247.8377 RPL |
5.2690 USDT |
4.7530 USDT |
5.3100 USDT |
4.9820 USDT |
| 2025-05-18 |
5.1723 USDT |
28,130.1472 RPL |
4.9080 USDT |
4.9050 USDT |
5.4350 USDT |
5.2960 USDT |