Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
21.5733 USDT |
544.0943 RPL |
21.2700 USDT |
21.1700 USDT |
22.1600 USDT |
21.7600 USDT |
| 2023-09-24 |
21.4575 USDT |
591.4348 RPL |
21.6000 USDT |
21.1700 USDT |
21.6900 USDT |
21.3000 USDT |
| 2023-09-23 |
21.6654 USDT |
2,181.2229 RPL |
21.1000 USDT |
20.9900 USDT |
22.6400 USDT |
21.6200 USDT |
| 2023-09-22 |
20.8412 USDT |
615.8210 RPL |
20.9400 USDT |
20.6200 USDT |
21.1500 USDT |
21.1500 USDT |
| 2023-09-21 |
21.4066 USDT |
2,556.1929 RPL |
21.8400 USDT |
20.6600 USDT |
21.8500 USDT |
20.9300 USDT |
| 2023-09-20 |
22.0597 USDT |
1,107.6062 RPL |
22.4700 USDT |
21.7700 USDT |
22.5500 USDT |
21.8100 USDT |
| 2023-09-19 |
22.5091 USDT |
580.0335 RPL |
22.5600 USDT |
22.3500 USDT |
22.8900 USDT |
22.4300 USDT |
| 2023-09-18 |
22.7256 USDT |
745.9648 RPL |
22.5200 USDT |
22.2300 USDT |
23.2500 USDT |
22.6900 USDT |
| 2023-09-17 |
22.7926 USDT |
1,419.8163 RPL |
23.0900 USDT |
22.4400 USDT |
23.2100 USDT |
22.4400 USDT |
| 2023-09-16 |
22.7452 USDT |
862.6963 RPL |
22.3500 USDT |
22.2400 USDT |
23.6000 USDT |
23.0300 USDT |
| 2023-09-15 |
22.1938 USDT |
378.5170 RPL |
22.1000 USDT |
22.0000 USDT |
22.4700 USDT |
22.3100 USDT |
| 2023-09-14 |
22.3442 USDT |
804.3700 RPL |
21.9900 USDT |
21.9800 USDT |
22.8300 USDT |
22.0800 USDT |
| 2023-09-13 |
22.0304 USDT |
734.1654 RPL |
22.1000 USDT |
21.8300 USDT |
22.8700 USDT |
21.9000 USDT |
| 2023-09-12 |
22.2391 USDT |
1,774.2382 RPL |
21.6100 USDT |
21.6000 USDT |
22.6800 USDT |
22.1600 USDT |
| 2023-09-11 |
22.0716 USDT |
1,046.7399 RPL |
22.8700 USDT |
21.3000 USDT |
22.9200 USDT |
21.4600 USDT |
| 2023-09-10 |
23.0884 USDT |
870.4309 RPL |
23.2700 USDT |
22.7800 USDT |
23.4000 USDT |
23.0200 USDT |
| 2023-09-09 |
23.2565 USDT |
340.0831 RPL |
23.2500 USDT |
23.0900 USDT |
23.5100 USDT |
23.2900 USDT |
| 2023-09-08 |
23.5811 USDT |
1,080.7653 RPL |
23.7000 USDT |
23.0300 USDT |
23.9600 USDT |
23.3000 USDT |
| 2023-09-07 |
23.2467 USDT |
1,018.8173 RPL |
23.1000 USDT |
22.8400 USDT |
23.9600 USDT |
23.6100 USDT |
| 2023-09-06 |
23.1567 USDT |
1,579.7356 RPL |
23.2300 USDT |
22.5600 USDT |
23.6300 USDT |
23.0600 USDT |
| 2023-09-05 |
23.4940 USDT |
2,827.8865 RPL |
23.9100 USDT |
23.1600 USDT |
24.2500 USDT |
23.2200 USDT |
| 2023-09-04 |
24.3378 USDT |
23,061.2497 RPL |
21.9200 USDT |
21.9200 USDT |
26.0400 USDT |
23.9200 USDT |
| 2023-09-03 |
21.7562 USDT |
1,150.7245 RPL |
22.1500 USDT |
21.1900 USDT |
22.1500 USDT |
21.9500 USDT |
| 2023-09-02 |
22.1161 USDT |
686.6962 RPL |
22.0700 USDT |
21.9600 USDT |
22.4100 USDT |
22.1300 USDT |
| 2023-09-01 |
22.2495 USDT |
1,201.4421 RPL |
22.4100 USDT |
21.7700 USDT |
22.6500 USDT |
22.1100 USDT |
| 2023-08-31 |
23.1435 USDT |
2,396.7901 RPL |
23.7800 USDT |
22.3300 USDT |
23.9700 USDT |
22.4000 USDT |
| 2023-08-30 |
24.1311 USDT |
4,297.4462 RPL |
23.9700 USDT |
23.7500 USDT |
25.0500 USDT |
23.8000 USDT |
| 2023-08-29 |
23.5586 USDT |
3,660.9934 RPL |
22.9200 USDT |
22.6600 USDT |
24.4100 USDT |
23.8900 USDT |
| 2023-08-28 |
22.8315 USDT |
984.7518 RPL |
22.9700 USDT |
22.6500 USDT |
23.5200 USDT |
22.9200 USDT |
| 2023-08-27 |
22.9999 USDT |
660.8805 RPL |
22.6700 USDT |
22.6700 USDT |
23.6500 USDT |
22.9200 USDT |
| 2023-08-26 |
23.3168 USDT |
698.3446 RPL |
23.5000 USDT |
22.8200 USDT |
23.6700 USDT |
22.8200 USDT |
| 2023-08-25 |
23.8770 USDT |
619.8693 RPL |
24.0200 USDT |
23.4600 USDT |
24.4100 USDT |
23.6400 USDT |
| 2023-08-24 |
24.2959 USDT |
519.6121 RPL |
24.6100 USDT |
23.7200 USDT |
24.6800 USDT |
23.9600 USDT |
| 2023-08-23 |
24.3561 USDT |
953.3193 RPL |
23.7000 USDT |
23.6900 USDT |
24.9500 USDT |
24.6200 USDT |
| 2023-08-22 |
24.2805 USDT |
1,405.3539 RPL |
24.9000 USDT |
23.3200 USDT |
25.0500 USDT |
23.7600 USDT |
| 2023-08-21 |
24.7707 USDT |
600.4508 RPL |
24.9900 USDT |
24.3800 USDT |
25.0300 USDT |
24.9800 USDT |
| 2023-08-20 |
25.0252 USDT |
777.3584 RPL |
25.1400 USDT |
24.7500 USDT |
25.2600 USDT |
25.0200 USDT |
| 2023-08-19 |
24.8199 USDT |
747.8239 RPL |
24.6600 USDT |
24.3400 USDT |
25.2900 USDT |
25.1900 USDT |
| 2023-08-18 |
25.2424 USDT |
2,080.5635 RPL |
25.7100 USDT |
24.2400 USDT |
26.2200 USDT |
24.6000 USDT |
| 2023-08-17 |
25.4748 USDT |
2,741.3384 RPL |
27.6100 USDT |
24.3200 USDT |
27.8000 USDT |
25.5900 USDT |
| 2023-08-16 |
26.8295 USDT |
4,404.1646 RPL |
26.5000 USDT |
25.8100 USDT |
28.2000 USDT |
27.4600 USDT |
| 2023-08-15 |
26.6123 USDT |
2,673.0239 RPL |
27.1000 USDT |
25.7200 USDT |
27.4500 USDT |
26.5900 USDT |
| 2023-08-14 |
27.0519 USDT |
1,223.0691 RPL |
26.6900 USDT |
26.5200 USDT |
27.6100 USDT |
27.1300 USDT |
| 2023-08-13 |
27.1696 USDT |
696.9235 RPL |
27.4100 USDT |
26.6900 USDT |
27.5000 USDT |
26.7200 USDT |
| 2023-08-12 |
27.3791 USDT |
458.6516 RPL |
27.1600 USDT |
27.1600 USDT |
27.7700 USDT |
27.4200 USDT |
| 2023-08-11 |
28.1138 USDT |
2,439.2764 RPL |
28.7300 USDT |
27.2000 USDT |
28.7300 USDT |
27.2000 USDT |
| 2023-08-10 |
28.2244 USDT |
8,111.1955 RPL |
27.5500 USDT |
26.8900 USDT |
29.2500 USDT |
28.8000 USDT |
| 2023-08-09 |
26.0307 USDT |
4,313.8383 RPL |
25.2700 USDT |
24.4500 USDT |
27.7700 USDT |
27.4500 USDT |
| 2023-08-08 |
25.8308 USDT |
1,668.1223 RPL |
26.8800 USDT |
24.9900 USDT |
26.9000 USDT |
25.2200 USDT |
| 2023-08-07 |
27.2200 USDT |
572.3240 RPL |
28.0600 USDT |
26.3700 USDT |
28.1300 USDT |
26.9400 USDT |