Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
41.7457 USDT |
400.1194 RPL |
41.0400 USDT |
40.9200 USDT |
42.2600 USDT |
41.2300 USDT |
| 2023-06-16 |
40.4814 USDT |
614.9095 RPL |
40.0000 USDT |
39.6300 USDT |
41.6000 USDT |
40.9400 USDT |
| 2023-06-15 |
38.7637 USDT |
635.3090 RPL |
39.1100 USDT |
38.2900 USDT |
40.2500 USDT |
40.1800 USDT |
| 2023-06-14 |
40.5335 USDT |
338.8173 RPL |
41.3600 USDT |
38.9800 USDT |
41.5400 USDT |
39.1100 USDT |
| 2023-06-13 |
41.3736 USDT |
389.9584 RPL |
41.1700 USDT |
40.8000 USDT |
41.6900 USDT |
41.1200 USDT |
| 2023-06-12 |
41.3268 USDT |
2,038.4457 RPL |
44.1500 USDT |
39.5200 USDT |
44.2300 USDT |
41.1500 USDT |
| 2023-06-11 |
44.0312 USDT |
220.4394 RPL |
43.8200 USDT |
43.7700 USDT |
44.6000 USDT |
44.2000 USDT |
| 2023-06-10 |
45.0410 USDT |
1,594.9594 RPL |
47.6900 USDT |
43.0800 USDT |
47.9000 USDT |
43.9000 USDT |
| 2023-06-09 |
47.6309 USDT |
363.1423 RPL |
47.2100 USDT |
47.0900 USDT |
48.0400 USDT |
47.3100 USDT |
| 2023-06-08 |
47.2729 USDT |
81.2942 RPL |
47.2500 USDT |
47.0900 USDT |
47.9300 USDT |
47.3500 USDT |
| 2023-06-07 |
48.3848 USDT |
875.6605 RPL |
48.7500 USDT |
47.0800 USDT |
50.0000 USDT |
47.2100 USDT |
| 2023-06-06 |
48.3951 USDT |
800.6550 RPL |
47.1200 USDT |
46.5200 USDT |
50.9100 USDT |
48.8400 USDT |
| 2023-06-05 |
48.2810 USDT |
325.6318 RPL |
49.4000 USDT |
46.9400 USDT |
49.4700 USDT |
47.3400 USDT |
| 2023-06-04 |
49.6229 USDT |
321.8915 RPL |
49.1000 USDT |
49.1000 USDT |
50.1400 USDT |
49.2400 USDT |
| 2023-06-03 |
49.2021 USDT |
485.0803 RPL |
49.1200 USDT |
48.5800 USDT |
49.4800 USDT |
48.5800 USDT |
| 2023-06-02 |
49.1599 USDT |
341.3601 RPL |
48.6900 USDT |
48.6200 USDT |
49.7400 USDT |
49.2100 USDT |
| 2023-06-01 |
48.6522 USDT |
616.5186 RPL |
48.6100 USDT |
48.1100 USDT |
49.1000 USDT |
48.8800 USDT |
| 2023-05-31 |
48.4490 USDT |
232.8370 RPL |
49.3400 USDT |
48.0300 USDT |
49.3400 USDT |
48.5100 USDT |
| 2023-05-30 |
49.3422 USDT |
371.3364 RPL |
49.0400 USDT |
49.0000 USDT |
50.2900 USDT |
49.3700 USDT |
| 2023-05-29 |
49.3579 USDT |
374.7365 RPL |
49.4800 USDT |
48.8200 USDT |
50.0000 USDT |
49.0400 USDT |
| 2023-05-28 |
48.2159 USDT |
626.6593 RPL |
47.3100 USDT |
47.0800 USDT |
49.5900 USDT |
49.4700 USDT |
| 2023-05-27 |
46.9611 USDT |
509.6124 RPL |
46.9500 USDT |
46.2800 USDT |
47.7000 USDT |
47.2400 USDT |
| 2023-05-26 |
46.5938 USDT |
394.4939 RPL |
46.3700 USDT |
46.0700 USDT |
47.2200 USDT |
47.0200 USDT |
| 2023-05-25 |
46.0391 USDT |
105.5374 RPL |
45.9300 USDT |
45.6700 USDT |
46.4600 USDT |
46.3300 USDT |
| 2023-05-24 |
46.3624 USDT |
1,573.1118 RPL |
48.6600 USDT |
45.5600 USDT |
48.6600 USDT |
46.1400 USDT |
| 2023-05-23 |
48.6123 USDT |
207.3318 RPL |
47.5200 USDT |
47.5000 USDT |
49.0100 USDT |
48.6600 USDT |
| 2023-05-22 |
48.3538 USDT |
756.6951 RPL |
49.2900 USDT |
47.0700 USDT |
50.0000 USDT |
47.3800 USDT |
| 2023-05-21 |
49.6658 USDT |
386.5643 RPL |
49.6400 USDT |
49.1300 USDT |
50.1300 USDT |
49.4000 USDT |
| 2023-05-20 |
49.2429 USDT |
1,021.8059 RPL |
49.1000 USDT |
47.9400 USDT |
51.4500 USDT |
49.4900 USDT |
| 2023-05-19 |
49.3015 USDT |
554.1129 RPL |
49.7400 USDT |
48.7800 USDT |
49.9200 USDT |
49.5300 USDT |
| 2023-05-18 |
50.2838 USDT |
1,246.8205 RPL |
50.4400 USDT |
48.6800 USDT |
51.5000 USDT |
49.7900 USDT |
| 2023-05-17 |
49.9893 USDT |
1,057.9981 RPL |
49.9400 USDT |
48.8500 USDT |
51.1100 USDT |
50.5000 USDT |
| 2023-05-16 |
49.9189 USDT |
1,467.3354 RPL |
52.0000 USDT |
48.0000 USDT |
52.0000 USDT |
49.8700 USDT |
| 2023-05-15 |
52.7234 USDT |
3,368.7084 RPL |
51.2100 USDT |
51.0900 USDT |
53.7300 USDT |
52.0000 USDT |
| 2023-05-14 |
50.2732 USDT |
1,135.5958 RPL |
49.8900 USDT |
48.8600 USDT |
51.9100 USDT |
51.5600 USDT |
| 2023-05-13 |
48.1396 USDT |
451.9702 RPL |
46.5700 USDT |
46.2700 USDT |
50.7800 USDT |
50.0900 USDT |
| 2023-05-12 |
44.8271 USDT |
1,804.5604 RPL |
44.9100 USDT |
43.6800 USDT |
47.2500 USDT |
46.4100 USDT |
| 2023-05-11 |
45.6492 USDT |
426.6403 RPL |
46.6400 USDT |
44.7100 USDT |
46.8400 USDT |
44.7600 USDT |
| 2023-05-10 |
46.9521 USDT |
788.1268 RPL |
47.7800 USDT |
45.7400 USDT |
47.8600 USDT |
46.9900 USDT |
| 2023-05-09 |
47.3859 USDT |
380.4135 RPL |
47.1100 USDT |
46.8100 USDT |
48.6900 USDT |
47.6600 USDT |
| 2023-05-08 |
47.1027 USDT |
1,301.5242 RPL |
48.4700 USDT |
46.2500 USDT |
48.4700 USDT |
47.2000 USDT |
| 2023-05-07 |
48.8110 USDT |
63.6178 RPL |
48.3100 USDT |
48.2700 USDT |
49.6300 USDT |
48.7500 USDT |
| 2023-05-06 |
48.8721 USDT |
712.4620 RPL |
51.0500 USDT |
47.5600 USDT |
51.8200 USDT |
48.2700 USDT |
| 2023-05-05 |
50.3866 USDT |
1,568.4589 RPL |
49.6700 USDT |
49.6300 USDT |
51.8200 USDT |
50.6600 USDT |
| 2023-05-04 |
51.5459 USDT |
1,085.1520 RPL |
52.0900 USDT |
49.7500 USDT |
53.0800 USDT |
49.8600 USDT |
| 2023-05-03 |
50.1924 USDT |
3,252.7528 RPL |
48.5000 USDT |
48.0900 USDT |
52.7000 USDT |
51.9500 USDT |
| 2023-05-02 |
47.1226 USDT |
1,194.5244 RPL |
46.6400 USDT |
46.1500 USDT |
49.5600 USDT |
48.5000 USDT |
| 2023-05-01 |
46.9533 USDT |
552.9500 RPL |
46.4700 USDT |
45.0200 USDT |
48.1700 USDT |
46.4300 USDT |
| 2023-04-30 |
46.6676 USDT |
804.5231 RPL |
46.8000 USDT |
46.1000 USDT |
47.6700 USDT |
46.7300 USDT |
| 2023-04-29 |
46.5429 USDT |
347.5458 RPL |
45.9300 USDT |
45.9300 USDT |
48.1500 USDT |
47.0100 USDT |