Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
29.0640 USDT |
3,672.5859 RPL |
29.7800 USDT |
27.4800 USDT |
29.7800 USDT |
28.5100 USDT |
| 2023-11-13 |
31.3348 USDT |
3,160.1595 RPL |
30.7400 USDT |
29.8400 USDT |
33.6500 USDT |
29.9900 USDT |
| 2023-11-12 |
30.5929 USDT |
2,652.5934 RPL |
30.9100 USDT |
30.1300 USDT |
31.9500 USDT |
30.9100 USDT |
| 2023-11-11 |
31.6685 USDT |
3,749.9230 RPL |
31.7400 USDT |
30.7100 USDT |
32.8000 USDT |
30.9400 USDT |
| 2023-11-10 |
32.6266 USDT |
15,167.4679 RPL |
32.5300 USDT |
30.3900 USDT |
34.7900 USDT |
31.6900 USDT |
| 2023-11-09 |
30.3975 USDT |
14,665.0942 RPL |
26.8200 USDT |
26.7800 USDT |
33.5900 USDT |
32.5100 USDT |
| 2023-11-08 |
26.4303 USDT |
843.6923 RPL |
26.2000 USDT |
26.0000 USDT |
26.9600 USDT |
26.8700 USDT |
| 2023-11-07 |
25.6625 USDT |
1,487.1846 RPL |
25.7700 USDT |
25.1000 USDT |
26.2400 USDT |
26.1100 USDT |
| 2023-11-06 |
25.3180 USDT |
3,708.8675 RPL |
25.1800 USDT |
24.7400 USDT |
25.9300 USDT |
25.6000 USDT |
| 2023-11-05 |
24.9579 USDT |
3,055.5045 RPL |
24.2400 USDT |
24.2000 USDT |
25.5900 USDT |
25.2600 USDT |
| 2023-11-04 |
24.0084 USDT |
1,340.7717 RPL |
23.4800 USDT |
23.4700 USDT |
24.3500 USDT |
24.2200 USDT |
| 2023-11-03 |
23.1390 USDT |
1,108.1362 RPL |
23.3600 USDT |
22.6600 USDT |
23.7200 USDT |
23.5900 USDT |
| 2023-11-02 |
23.6947 USDT |
1,259.5902 RPL |
23.9600 USDT |
22.9400 USDT |
24.2400 USDT |
23.2700 USDT |
| 2023-11-01 |
23.6230 USDT |
1,006.2688 RPL |
23.4700 USDT |
22.9700 USDT |
24.2400 USDT |
23.9300 USDT |
| 2023-10-31 |
23.2970 USDT |
903.2360 RPL |
23.5900 USDT |
22.9700 USDT |
23.7600 USDT |
23.4300 USDT |
| 2023-10-30 |
23.7117 USDT |
871.7295 RPL |
23.6600 USDT |
23.3900 USDT |
24.0500 USDT |
23.5600 USDT |
| 2023-10-29 |
23.5147 USDT |
1,202.6838 RPL |
23.1700 USDT |
23.1100 USDT |
23.7500 USDT |
23.6600 USDT |
| 2023-10-28 |
23.7455 USDT |
1,101.1335 RPL |
24.1700 USDT |
23.1900 USDT |
24.2300 USDT |
23.1900 USDT |
| 2023-10-27 |
24.1028 USDT |
751.5754 RPL |
24.6100 USDT |
23.7000 USDT |
24.8200 USDT |
23.9400 USDT |
| 2023-10-26 |
24.9095 USDT |
3,683.4547 RPL |
25.2500 USDT |
23.8100 USDT |
25.7400 USDT |
24.5300 USDT |
| 2023-10-25 |
25.4931 USDT |
5,126.0990 RPL |
22.8400 USDT |
22.7800 USDT |
28.4000 USDT |
25.3400 USDT |
| 2023-10-24 |
23.4731 USDT |
7,268.5585 RPL |
22.6300 USDT |
22.5700 USDT |
24.5000 USDT |
22.9000 USDT |
| 2023-10-23 |
21.3037 USDT |
8,351.9828 RPL |
19.6700 USDT |
19.5200 USDT |
23.1200 USDT |
22.6300 USDT |
| 2023-10-22 |
19.6063 USDT |
1,318.9953 RPL |
19.2400 USDT |
18.9600 USDT |
20.3100 USDT |
19.6600 USDT |
| 2023-10-21 |
19.2452 USDT |
1,037.9815 RPL |
19.4100 USDT |
18.9600 USDT |
19.5700 USDT |
19.2600 USDT |
| 2023-10-20 |
19.1416 USDT |
1,393.8928 RPL |
18.3800 USDT |
18.3000 USDT |
19.7700 USDT |
19.4500 USDT |
| 2023-10-19 |
18.5841 USDT |
4,447.5337 RPL |
19.0300 USDT |
18.3300 USDT |
19.1600 USDT |
18.4100 USDT |
| 2023-10-18 |
19.2212 USDT |
950.1785 RPL |
19.0800 USDT |
18.8300 USDT |
19.6300 USDT |
18.9700 USDT |
| 2023-10-17 |
19.2430 USDT |
505.1678 RPL |
19.2900 USDT |
18.9800 USDT |
19.5900 USDT |
19.0900 USDT |
| 2023-10-16 |
19.5885 USDT |
1,746.6344 RPL |
19.5100 USDT |
19.1600 USDT |
20.0900 USDT |
19.3300 USDT |
| 2023-10-15 |
20.1925 USDT |
10,002.2604 RPL |
20.2900 USDT |
19.4200 USDT |
20.7800 USDT |
19.5100 USDT |
| 2023-10-14 |
20.0590 USDT |
10,730.7774 RPL |
17.5700 USDT |
17.5000 USDT |
21.2700 USDT |
20.4200 USDT |
| 2023-10-13 |
17.5637 USDT |
2,012.1086 RPL |
18.3900 USDT |
16.9100 USDT |
18.6400 USDT |
17.5800 USDT |
| 2023-10-12 |
18.4833 USDT |
1,806.0138 RPL |
19.4000 USDT |
18.2200 USDT |
19.4000 USDT |
18.4000 USDT |
| 2023-10-11 |
19.2055 USDT |
385.9592 RPL |
19.4400 USDT |
19.0600 USDT |
19.4400 USDT |
19.3500 USDT |
| 2023-10-10 |
19.5635 USDT |
535.7164 RPL |
19.6000 USDT |
19.1700 USDT |
19.8900 USDT |
19.4000 USDT |
| 2023-10-09 |
19.9891 USDT |
927.4575 RPL |
20.3400 USDT |
19.3000 USDT |
20.6600 USDT |
19.4700 USDT |
| 2023-10-08 |
20.0994 USDT |
217.1906 RPL |
20.1700 USDT |
19.9200 USDT |
20.2600 USDT |
20.1600 USDT |
| 2023-10-07 |
20.3326 USDT |
186.0384 RPL |
20.3500 USDT |
19.9800 USDT |
20.6700 USDT |
20.1200 USDT |
| 2023-10-06 |
20.3108 USDT |
409.6077 RPL |
20.2900 USDT |
20.0000 USDT |
20.5500 USDT |
20.4200 USDT |
| 2023-10-05 |
20.4812 USDT |
1,314.0923 RPL |
20.9600 USDT |
20.0600 USDT |
21.1000 USDT |
20.2900 USDT |
| 2023-10-04 |
21.0926 USDT |
1,056.3851 RPL |
21.2500 USDT |
20.8800 USDT |
21.5100 USDT |
21.0300 USDT |
| 2023-10-03 |
21.8177 USDT |
1,550.4945 RPL |
21.9900 USDT |
21.0800 USDT |
22.1800 USDT |
21.0800 USDT |
| 2023-10-02 |
22.7722 USDT |
955.1620 RPL |
23.1000 USDT |
21.8800 USDT |
23.3700 USDT |
21.9800 USDT |
| 2023-10-01 |
22.3422 USDT |
603.4943 RPL |
21.9400 USDT |
21.9300 USDT |
23.4800 USDT |
23.1200 USDT |
| 2023-09-30 |
22.1281 USDT |
962.4056 RPL |
21.8500 USDT |
21.7700 USDT |
22.5700 USDT |
21.9200 USDT |
| 2023-09-29 |
22.1287 USDT |
913.0567 RPL |
22.0300 USDT |
21.8200 USDT |
22.3500 USDT |
21.8400 USDT |
| 2023-09-28 |
21.9854 USDT |
723.3147 RPL |
21.9700 USDT |
21.7900 USDT |
22.3500 USDT |
22.0000 USDT |
| 2023-09-27 |
21.9619 USDT |
937.2273 RPL |
21.6600 USDT |
21.5100 USDT |
22.3100 USDT |
21.9000 USDT |
| 2023-09-26 |
21.7453 USDT |
457.6977 RPL |
21.7400 USDT |
21.5300 USDT |
22.0500 USDT |
21.6500 USDT |