Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
27.9037 USDT |
337.6173 RPL |
28.0600 USDT |
27.6900 USDT |
28.2100 USDT |
27.9200 USDT |
| 2023-08-05 |
27.9202 USDT |
925.8928 RPL |
27.9600 USDT |
27.7500 USDT |
28.0600 USDT |
27.8200 USDT |
| 2023-08-04 |
28.1143 USDT |
787.0485 RPL |
28.2500 USDT |
27.7800 USDT |
28.3800 USDT |
28.0700 USDT |
| 2023-08-03 |
28.6241 USDT |
355.7785 RPL |
28.7100 USDT |
28.1900 USDT |
29.2200 USDT |
28.2500 USDT |
| 2023-08-02 |
29.7294 USDT |
1,686.0905 RPL |
30.0700 USDT |
28.6900 USDT |
30.2200 USDT |
28.6900 USDT |
| 2023-08-01 |
31.4968 USDT |
10,353.7237 RPL |
29.0600 USDT |
28.3900 USDT |
36.5800 USDT |
30.0000 USDT |
| 2023-07-31 |
29.3359 USDT |
577.8456 RPL |
29.5400 USDT |
29.0000 USDT |
29.8000 USDT |
29.2600 USDT |
| 2023-07-30 |
29.4001 USDT |
486.2999 RPL |
29.5400 USDT |
29.0300 USDT |
29.6800 USDT |
29.3000 USDT |
| 2023-07-29 |
29.3991 USDT |
296.3398 RPL |
29.4000 USDT |
29.1600 USDT |
29.4500 USDT |
29.4400 USDT |
| 2023-07-28 |
29.5912 USDT |
333.7796 RPL |
29.6500 USDT |
29.0400 USDT |
29.9000 USDT |
29.4500 USDT |
| 2023-07-27 |
29.9840 USDT |
612.1970 RPL |
29.7000 USDT |
29.5200 USDT |
30.2400 USDT |
29.8900 USDT |
| 2023-07-26 |
29.2575 USDT |
682.4727 RPL |
29.6000 USDT |
28.8800 USDT |
29.7400 USDT |
29.5700 USDT |
| 2023-07-25 |
29.8532 USDT |
370.1051 RPL |
29.6200 USDT |
29.6000 USDT |
30.1400 USDT |
29.6300 USDT |
| 2023-07-24 |
30.7091 USDT |
724.9637 RPL |
32.3100 USDT |
29.4900 USDT |
32.4900 USDT |
29.7500 USDT |
| 2023-07-23 |
31.1901 USDT |
464.9908 RPL |
30.5600 USDT |
30.5100 USDT |
32.0900 USDT |
32.0700 USDT |
| 2023-07-22 |
30.9000 USDT |
1,332.1967 RPL |
30.9700 USDT |
30.5000 USDT |
31.1900 USDT |
30.6000 USDT |
| 2023-07-21 |
30.4752 USDT |
2,387.5793 RPL |
30.3000 USDT |
30.0000 USDT |
31.0500 USDT |
30.8700 USDT |
| 2023-07-20 |
31.9200 USDT |
1,766.2027 RPL |
32.7800 USDT |
30.1300 USDT |
33.2500 USDT |
30.1700 USDT |
| 2023-07-19 |
33.8246 USDT |
1,292.1360 RPL |
33.8000 USDT |
32.5000 USDT |
34.3600 USDT |
32.7400 USDT |
| 2023-07-18 |
34.4217 USDT |
391.8682 RPL |
34.8400 USDT |
33.7400 USDT |
35.2700 USDT |
33.7700 USDT |
| 2023-07-17 |
34.9970 USDT |
1,008.8500 RPL |
35.8100 USDT |
34.0600 USDT |
35.9400 USDT |
34.9400 USDT |
| 2023-07-16 |
36.0339 USDT |
186.6920 RPL |
36.3300 USDT |
35.7300 USDT |
36.3500 USDT |
35.7800 USDT |
| 2023-07-15 |
36.6984 USDT |
91.8663 RPL |
36.8000 USDT |
36.1900 USDT |
37.1300 USDT |
36.4200 USDT |
| 2023-07-14 |
37.7652 USDT |
2,066.8939 RPL |
38.1600 USDT |
35.9500 USDT |
39.3600 USDT |
36.7900 USDT |
| 2023-07-13 |
37.0351 USDT |
647.7233 RPL |
35.9300 USDT |
35.3800 USDT |
38.2300 USDT |
37.9800 USDT |
| 2023-07-12 |
36.2878 USDT |
1,371.8593 RPL |
36.3200 USDT |
35.7900 USDT |
36.6800 USDT |
35.8000 USDT |
| 2023-07-11 |
36.2114 USDT |
708.5572 RPL |
35.7200 USDT |
35.7200 USDT |
36.7200 USDT |
36.3100 USDT |
| 2023-07-10 |
35.8419 USDT |
489.8550 RPL |
36.0200 USDT |
35.5900 USDT |
36.3700 USDT |
35.7500 USDT |
| 2023-07-09 |
36.2597 USDT |
158.0193 RPL |
36.2200 USDT |
36.0600 USDT |
36.4300 USDT |
36.0700 USDT |
| 2023-07-08 |
36.3423 USDT |
134.8999 RPL |
36.3600 USDT |
36.0200 USDT |
36.6000 USDT |
36.1900 USDT |
| 2023-07-07 |
36.8019 USDT |
175.4869 RPL |
36.9100 USDT |
36.1300 USDT |
37.1800 USDT |
36.3300 USDT |
| 2023-07-06 |
38.2656 USDT |
663.9946 RPL |
38.1600 USDT |
37.0200 USDT |
39.3800 USDT |
37.0200 USDT |
| 2023-07-05 |
38.5732 USDT |
256.1750 RPL |
38.8300 USDT |
37.7300 USDT |
39.5800 USDT |
38.2000 USDT |
| 2023-07-04 |
39.0854 USDT |
2,325.4027 RPL |
39.1100 USDT |
38.6800 USDT |
39.6000 USDT |
38.7000 USDT |
| 2023-07-03 |
39.0558 USDT |
948.7527 RPL |
37.8800 USDT |
37.7400 USDT |
39.6200 USDT |
39.0000 USDT |
| 2023-07-02 |
37.1891 USDT |
1,155.0968 RPL |
37.5900 USDT |
35.6600 USDT |
38.7700 USDT |
37.9600 USDT |
| 2023-07-01 |
38.1736 USDT |
542.7640 RPL |
38.6800 USDT |
37.7000 USDT |
38.9000 USDT |
37.7300 USDT |
| 2023-06-30 |
37.9008 USDT |
1,027.3999 RPL |
37.2200 USDT |
36.6300 USDT |
38.8500 USDT |
38.6200 USDT |
| 2023-06-29 |
36.9978 USDT |
783.4504 RPL |
36.6400 USDT |
36.0200 USDT |
37.4900 USDT |
37.1900 USDT |
| 2023-06-28 |
37.3333 USDT |
320.1418 RPL |
38.0700 USDT |
36.6900 USDT |
38.0700 USDT |
36.6900 USDT |
| 2023-06-27 |
38.1054 USDT |
643.7279 RPL |
37.8500 USDT |
37.3000 USDT |
38.8000 USDT |
38.1800 USDT |
| 2023-06-26 |
38.0009 USDT |
126.1479 RPL |
38.9000 USDT |
37.2800 USDT |
38.9400 USDT |
37.3800 USDT |
| 2023-06-25 |
38.7344 USDT |
417.4473 RPL |
38.3600 USDT |
37.9500 USDT |
39.4300 USDT |
38.6600 USDT |
| 2023-06-24 |
38.5142 USDT |
620.2847 RPL |
40.5300 USDT |
36.6800 USDT |
40.5900 USDT |
38.2300 USDT |
| 2023-06-23 |
40.5833 USDT |
157.0169 RPL |
40.9100 USDT |
39.8700 USDT |
41.0100 USDT |
40.6000 USDT |
| 2023-06-22 |
41.5298 USDT |
1,467.4941 RPL |
41.2500 USDT |
40.7400 USDT |
42.0400 USDT |
40.9700 USDT |
| 2023-06-21 |
41.3327 USDT |
1,217.4425 RPL |
41.8400 USDT |
39.7700 USDT |
42.5100 USDT |
41.1000 USDT |
| 2023-06-20 |
40.7265 USDT |
1,426.8477 RPL |
40.4600 USDT |
40.0900 USDT |
42.2800 USDT |
41.7200 USDT |
| 2023-06-19 |
40.5900 USDT |
320.5234 RPL |
41.0100 USDT |
40.1100 USDT |
41.0500 USDT |
40.6600 USDT |
| 2023-06-18 |
41.3488 USDT |
116.8697 RPL |
41.2600 USDT |
41.0600 USDT |
41.7100 USDT |
41.0700 USDT |