Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
29.0357 USDT |
11,219.4658 RPL |
30.3000 USDT |
25.6600 USDT |
31.1100 USDT |
28.2400 USDT |
| 2024-01-02 |
31.0681 USDT |
13,929.0622 RPL |
31.1500 USDT |
29.8900 USDT |
33.9800 USDT |
30.2500 USDT |
| 2024-01-01 |
30.2671 USDT |
2,355.6168 RPL |
30.0100 USDT |
29.6600 USDT |
31.2000 USDT |
31.0500 USDT |
| 2023-12-31 |
30.6255 USDT |
3,044.8403 RPL |
30.3000 USDT |
29.8000 USDT |
31.9100 USDT |
29.9200 USDT |
| 2023-12-30 |
30.9655 USDT |
2,212.1224 RPL |
31.4500 USDT |
30.2800 USDT |
32.2500 USDT |
30.3600 USDT |
| 2023-12-29 |
32.1189 USDT |
11,489.9188 RPL |
31.1100 USDT |
30.4200 USDT |
33.1800 USDT |
31.5500 USDT |
| 2023-12-28 |
32.3028 USDT |
8,811.6637 RPL |
32.0700 USDT |
30.8700 USDT |
33.7000 USDT |
31.2000 USDT |
| 2023-12-27 |
30.8051 USDT |
6,021.0643 RPL |
28.7500 USDT |
28.2000 USDT |
33.0000 USDT |
32.2000 USDT |
| 2023-12-26 |
28.4928 USDT |
1,665.3852 RPL |
29.0900 USDT |
27.7000 USDT |
29.0900 USDT |
28.7900 USDT |
| 2023-12-25 |
28.8345 USDT |
4,121.5907 RPL |
27.6600 USDT |
27.4500 USDT |
30.5700 USDT |
29.0500 USDT |
| 2023-12-24 |
27.8526 USDT |
2,261.4939 RPL |
28.0700 USDT |
27.2500 USDT |
28.5000 USDT |
27.7100 USDT |
| 2023-12-23 |
28.0458 USDT |
1,734.7942 RPL |
28.7400 USDT |
27.5600 USDT |
28.7400 USDT |
27.9600 USDT |
| 2023-12-22 |
28.0621 USDT |
9,099.5781 RPL |
27.3400 USDT |
27.0500 USDT |
29.2400 USDT |
28.8500 USDT |
| 2023-12-21 |
27.0091 USDT |
1,718.1020 RPL |
26.8600 USDT |
26.6600 USDT |
27.5200 USDT |
27.4100 USDT |
| 2023-12-20 |
27.0708 USDT |
1,549.3333 RPL |
26.1800 USDT |
26.0300 USDT |
28.6800 USDT |
26.9100 USDT |
| 2023-12-19 |
26.6883 USDT |
2,044.6650 RPL |
26.6700 USDT |
26.0000 USDT |
27.0800 USDT |
26.0800 USDT |
| 2023-12-18 |
26.1159 USDT |
2,253.7236 RPL |
26.8500 USDT |
25.3600 USDT |
27.2100 USDT |
26.6700 USDT |
| 2023-12-17 |
27.0877 USDT |
1,181.3678 RPL |
27.4300 USDT |
26.6400 USDT |
27.8100 USDT |
26.7000 USDT |
| 2023-12-16 |
27.4367 USDT |
770.8750 RPL |
26.8400 USDT |
26.6900 USDT |
27.8800 USDT |
27.3500 USDT |
| 2023-12-15 |
27.3397 USDT |
1,989.0589 RPL |
28.1000 USDT |
26.8100 USDT |
28.1300 USDT |
26.8300 USDT |
| 2023-12-14 |
28.2050 USDT |
5,005.3038 RPL |
27.8700 USDT |
27.2800 USDT |
29.3600 USDT |
28.1300 USDT |
| 2023-12-13 |
27.0196 USDT |
6,344.0771 RPL |
27.8100 USDT |
26.3000 USDT |
27.9800 USDT |
27.7800 USDT |
| 2023-12-12 |
28.4235 USDT |
10,446.1685 RPL |
28.0200 USDT |
27.3500 USDT |
29.7400 USDT |
27.7300 USDT |
| 2023-12-11 |
28.4458 USDT |
9,258.7286 RPL |
30.6300 USDT |
27.5100 USDT |
30.6300 USDT |
28.0000 USDT |
| 2023-12-10 |
30.1599 USDT |
1,467.9851 RPL |
30.4700 USDT |
29.4600 USDT |
30.9400 USDT |
30.4400 USDT |
| 2023-12-09 |
31.0673 USDT |
3,868.2970 RPL |
31.2200 USDT |
30.1900 USDT |
32.0000 USDT |
30.4300 USDT |
| 2023-12-08 |
31.2362 USDT |
4,998.4526 RPL |
30.7000 USDT |
30.2700 USDT |
32.1500 USDT |
31.2800 USDT |
| 2023-12-07 |
30.1068 USDT |
8,005.0385 RPL |
29.1500 USDT |
28.4300 USDT |
32.4200 USDT |
30.7300 USDT |
| 2023-12-06 |
30.3708 USDT |
6,903.7220 RPL |
31.0600 USDT |
29.0400 USDT |
31.3600 USDT |
29.0800 USDT |
| 2023-12-05 |
31.0772 USDT |
11,768.4021 RPL |
31.5600 USDT |
30.0700 USDT |
32.9200 USDT |
31.0000 USDT |
| 2023-12-04 |
31.2114 USDT |
15,613.7164 RPL |
29.4800 USDT |
29.4400 USDT |
32.9000 USDT |
31.4700 USDT |
| 2023-12-03 |
29.2085 USDT |
9,503.0673 RPL |
28.3600 USDT |
28.0800 USDT |
30.9300 USDT |
29.5700 USDT |
| 2023-12-02 |
27.6883 USDT |
3,197.1640 RPL |
27.1800 USDT |
27.0800 USDT |
28.5000 USDT |
28.1100 USDT |
| 2023-12-01 |
27.2636 USDT |
988.5239 RPL |
27.1400 USDT |
26.7700 USDT |
27.7200 USDT |
27.0800 USDT |
| 2023-11-30 |
27.1350 USDT |
1,266.5443 RPL |
27.1800 USDT |
26.8600 USDT |
27.5900 USDT |
27.0900 USDT |
| 2023-11-29 |
27.5798 USDT |
2,100.2765 RPL |
27.7000 USDT |
27.1300 USDT |
27.9200 USDT |
27.3000 USDT |
| 2023-11-28 |
27.1760 USDT |
2,259.6606 RPL |
27.2900 USDT |
26.5000 USDT |
28.2000 USDT |
27.6900 USDT |
| 2023-11-27 |
27.0831 USDT |
3,528.5801 RPL |
27.4600 USDT |
26.2500 USDT |
27.9000 USDT |
27.3100 USDT |
| 2023-11-26 |
28.3700 USDT |
16,595.9981 RPL |
28.6400 USDT |
27.0700 USDT |
28.7500 USDT |
27.4700 USDT |
| 2023-11-25 |
28.1927 USDT |
66,759.6885 RPL |
28.7200 USDT |
27.8000 USDT |
28.9800 USDT |
28.6400 USDT |
| 2023-11-24 |
29.1009 USDT |
2,036.0554 RPL |
28.4200 USDT |
28.2000 USDT |
29.8200 USDT |
28.3900 USDT |
| 2023-11-23 |
28.2889 USDT |
1,642.5233 RPL |
28.5500 USDT |
27.8700 USDT |
28.9300 USDT |
28.2800 USDT |
| 2023-11-22 |
27.9108 USDT |
2,938.9066 RPL |
25.6800 USDT |
25.6800 USDT |
30.5800 USDT |
28.8100 USDT |
| 2023-11-21 |
27.0332 USDT |
1,129.3455 RPL |
27.8700 USDT |
25.6300 USDT |
28.0400 USDT |
25.7000 USDT |
| 2023-11-20 |
28.2709 USDT |
1,265.3136 RPL |
28.1000 USDT |
27.7000 USDT |
28.7200 USDT |
28.0400 USDT |
| 2023-11-19 |
27.3649 USDT |
1,588.3649 RPL |
27.9200 USDT |
27.1200 USDT |
28.3400 USDT |
28.1300 USDT |
| 2023-11-18 |
26.9556 USDT |
1,611.2066 RPL |
27.4600 USDT |
26.4500 USDT |
27.8200 USDT |
27.7100 USDT |
| 2023-11-17 |
27.7807 USDT |
1,400.9213 RPL |
28.0700 USDT |
26.9100 USDT |
28.5200 USDT |
27.5400 USDT |
| 2023-11-16 |
30.0873 USDT |
4,916.3382 RPL |
29.5900 USDT |
27.7800 USDT |
31.5000 USDT |
27.9600 USDT |
| 2023-11-15 |
28.8590 USDT |
952.5227 RPL |
28.5400 USDT |
28.2100 USDT |
29.7800 USDT |
29.7700 USDT |