Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
27.7759 USDT |
3,028.1158 RPL |
27.8000 USDT |
27.2500 USDT |
28.3900 USDT |
27.8700 USDT |
| 2024-02-21 |
28.2446 USDT |
4,687.0950 RPL |
29.6100 USDT |
27.1100 USDT |
30.2600 USDT |
27.9300 USDT |
| 2024-02-20 |
29.2995 USDT |
5,138.2060 RPL |
30.2500 USDT |
28.0000 USDT |
30.4900 USDT |
29.5200 USDT |
| 2024-02-19 |
30.6708 USDT |
6,161.3124 RPL |
30.2600 USDT |
30.1600 USDT |
31.4600 USDT |
30.3000 USDT |
| 2024-02-18 |
30.7055 USDT |
2,855.0907 RPL |
30.9500 USDT |
30.1700 USDT |
31.3400 USDT |
30.3300 USDT |
| 2024-02-17 |
30.8179 USDT |
4,183.8622 RPL |
32.0200 USDT |
30.0000 USDT |
32.0600 USDT |
30.9000 USDT |
| 2024-02-16 |
32.0839 USDT |
6,800.0933 RPL |
32.2700 USDT |
30.8200 USDT |
32.6700 USDT |
32.0100 USDT |
| 2024-02-15 |
32.5199 USDT |
14,435.8223 RPL |
31.9500 USDT |
31.6900 USDT |
33.5400 USDT |
32.2900 USDT |
| 2024-02-14 |
30.6566 USDT |
5,650.0023 RPL |
29.5200 USDT |
29.3500 USDT |
32.1800 USDT |
31.9300 USDT |
| 2024-02-13 |
29.4096 USDT |
6,888.7917 RPL |
29.1300 USDT |
28.7200 USDT |
29.7200 USDT |
29.5500 USDT |
| 2024-02-12 |
28.6130 USDT |
8,568.4098 RPL |
28.6500 USDT |
28.1000 USDT |
29.4700 USDT |
29.1800 USDT |
| 2024-02-11 |
28.8348 USDT |
5,046.7435 RPL |
29.2600 USDT |
28.3900 USDT |
29.5600 USDT |
28.5200 USDT |
| 2024-02-10 |
29.3466 USDT |
2,603.4087 RPL |
30.3400 USDT |
28.6000 USDT |
30.3500 USDT |
29.2400 USDT |
| 2024-02-09 |
29.6393 USDT |
2,459.8683 RPL |
29.3700 USDT |
29.1200 USDT |
30.4100 USDT |
30.2200 USDT |
| 2024-02-08 |
29.0264 USDT |
5,939.8371 RPL |
28.8500 USDT |
28.4700 USDT |
29.4200 USDT |
29.3700 USDT |
| 2024-02-07 |
28.7854 USDT |
5,165.5832 RPL |
28.4900 USDT |
27.7800 USDT |
30.6600 USDT |
28.8500 USDT |
| 2024-02-06 |
27.9577 USDT |
2,137.4449 RPL |
27.4500 USDT |
27.4500 USDT |
28.8000 USDT |
28.5500 USDT |
| 2024-02-05 |
27.6444 USDT |
832.9802 RPL |
27.6200 USDT |
27.2500 USDT |
28.0000 USDT |
27.3600 USDT |
| 2024-02-04 |
27.6428 USDT |
1,441.2461 RPL |
27.4200 USDT |
27.2900 USDT |
28.5600 USDT |
27.6600 USDT |
| 2024-02-03 |
27.8693 USDT |
959.1907 RPL |
28.2000 USDT |
27.3500 USDT |
28.3600 USDT |
27.6500 USDT |
| 2024-02-02 |
28.5311 USDT |
3,289.9185 RPL |
28.6400 USDT |
27.9600 USDT |
28.8400 USDT |
28.1400 USDT |
| 2024-02-01 |
28.4103 USDT |
10,485.2413 RPL |
28.6900 USDT |
28.0700 USDT |
28.8800 USDT |
28.6400 USDT |
| 2024-01-31 |
29.1504 USDT |
3,152.1072 RPL |
29.9200 USDT |
28.4500 USDT |
29.9200 USDT |
28.6900 USDT |
| 2024-01-30 |
30.0428 USDT |
4,895.4877 RPL |
29.6300 USDT |
29.3800 USDT |
30.7900 USDT |
29.8200 USDT |
| 2024-01-29 |
28.9860 USDT |
5,553.6729 RPL |
29.1800 USDT |
28.4400 USDT |
29.6500 USDT |
29.6500 USDT |
| 2024-01-28 |
29.5651 USDT |
1,984.8089 RPL |
29.8100 USDT |
28.8400 USDT |
30.1300 USDT |
29.0900 USDT |
| 2024-01-27 |
29.7776 USDT |
5,328.7492 RPL |
29.7200 USDT |
29.3900 USDT |
30.1400 USDT |
29.8200 USDT |
| 2024-01-26 |
29.1321 USDT |
6,932.7364 RPL |
28.2000 USDT |
28.1100 USDT |
29.7900 USDT |
29.7000 USDT |
| 2024-01-25 |
28.2179 USDT |
2,344.3970 RPL |
28.5500 USDT |
27.5900 USDT |
28.5500 USDT |
28.2200 USDT |
| 2024-01-24 |
27.8414 USDT |
4,087.0254 RPL |
27.5500 USDT |
27.1300 USDT |
28.6300 USDT |
28.5500 USDT |
| 2024-01-23 |
27.6151 USDT |
20,717.2486 RPL |
28.9600 USDT |
26.2800 USDT |
29.2400 USDT |
27.6300 USDT |
| 2024-01-22 |
29.6288 USDT |
6,070.6610 RPL |
30.1300 USDT |
28.9500 USDT |
30.3000 USDT |
28.9600 USDT |
| 2024-01-21 |
30.3107 USDT |
7,941.5648 RPL |
30.6000 USDT |
29.4400 USDT |
31.2500 USDT |
30.0900 USDT |
| 2024-01-20 |
30.1896 USDT |
7,982.2231 RPL |
30.0600 USDT |
29.8700 USDT |
30.8800 USDT |
30.5400 USDT |
| 2024-01-19 |
30.4047 USDT |
4,932.5521 RPL |
31.2200 USDT |
29.0000 USDT |
31.2300 USDT |
30.1000 USDT |
| 2024-01-18 |
32.2223 USDT |
5,631.6028 RPL |
33.7200 USDT |
30.6400 USDT |
33.7400 USDT |
31.1900 USDT |
| 2024-01-17 |
34.3233 USDT |
3,081.3301 RPL |
35.5200 USDT |
33.3900 USDT |
35.5200 USDT |
33.7200 USDT |
| 2024-01-16 |
34.6220 USDT |
6,081.5961 RPL |
33.9800 USDT |
33.5000 USDT |
35.9000 USDT |
35.5700 USDT |
| 2024-01-15 |
34.5298 USDT |
10,747.0372 RPL |
33.2600 USDT |
33.2500 USDT |
35.6100 USDT |
33.9800 USDT |
| 2024-01-14 |
34.3194 USDT |
5,727.9287 RPL |
34.9700 USDT |
33.1600 USDT |
35.3100 USDT |
33.2700 USDT |
| 2024-01-13 |
34.4991 USDT |
6,818.8096 RPL |
34.5200 USDT |
33.3800 USDT |
35.6500 USDT |
34.9800 USDT |
| 2024-01-12 |
35.4846 USDT |
8,903.1418 RPL |
36.7500 USDT |
33.1500 USDT |
37.5800 USDT |
34.3700 USDT |
| 2024-01-11 |
37.1441 USDT |
14,497.9045 RPL |
36.1300 USDT |
35.3900 USDT |
39.2000 USDT |
36.7900 USDT |
| 2024-01-10 |
32.4929 USDT |
29,721.4211 RPL |
29.3400 USDT |
29.0100 USDT |
36.2800 USDT |
36.0500 USDT |
| 2024-01-09 |
28.1959 USDT |
4,270.7688 RPL |
28.5900 USDT |
27.1400 USDT |
30.4900 USDT |
29.3100 USDT |
| 2024-01-08 |
27.3012 USDT |
7,549.6120 RPL |
27.6100 USDT |
26.6600 USDT |
28.5300 USDT |
28.5300 USDT |
| 2024-01-07 |
28.6341 USDT |
9,976.8249 RPL |
29.1400 USDT |
27.2800 USDT |
29.8500 USDT |
27.6500 USDT |
| 2024-01-06 |
29.8605 USDT |
9,655.5229 RPL |
29.9400 USDT |
29.0000 USDT |
31.0000 USDT |
29.1100 USDT |
| 2024-01-05 |
29.4839 USDT |
9,143.0125 RPL |
28.2000 USDT |
27.6100 USDT |
31.0400 USDT |
30.0100 USDT |
| 2024-01-04 |
29.0411 USDT |
14,965.1940 RPL |
28.3000 USDT |
27.8400 USDT |
31.4500 USDT |
28.1900 USDT |