Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
23.0577 USDT |
17,192.7716 RPL |
26.8400 USDT |
20.1100 USDT |
27.2600 USDT |
22.3700 USDT |
| 2024-04-11 |
27.3264 USDT |
8,058.3339 RPL |
28.0700 USDT |
26.4300 USDT |
28.7500 USDT |
26.8100 USDT |
| 2024-04-10 |
27.7055 USDT |
6,143.7864 RPL |
28.2000 USDT |
26.7300 USDT |
28.3900 USDT |
28.0900 USDT |
| 2024-04-09 |
29.4921 USDT |
10,965.1796 RPL |
30.8800 USDT |
27.8900 USDT |
31.1700 USDT |
28.1800 USDT |
| 2024-04-08 |
30.3061 USDT |
12,657.0943 RPL |
29.2600 USDT |
28.6600 USDT |
32.2200 USDT |
30.8900 USDT |
| 2024-04-07 |
28.1902 USDT |
5,136.1062 RPL |
27.5000 USDT |
27.4800 USDT |
29.3900 USDT |
29.2100 USDT |
| 2024-04-06 |
27.3811 USDT |
5,002.2039 RPL |
27.3400 USDT |
27.0000 USDT |
27.7100 USDT |
27.4800 USDT |
| 2024-04-05 |
26.9308 USDT |
4,710.6808 RPL |
27.2600 USDT |
26.1500 USDT |
28.3300 USDT |
27.3700 USDT |
| 2024-04-04 |
27.5628 USDT |
7,124.2100 RPL |
27.7400 USDT |
26.9500 USDT |
28.3600 USDT |
27.3100 USDT |
| 2024-04-03 |
27.8458 USDT |
7,052.1388 RPL |
27.6400 USDT |
26.6900 USDT |
28.5000 USDT |
27.7400 USDT |
| 2024-04-02 |
28.7745 USDT |
14,299.3097 RPL |
31.6300 USDT |
27.4300 USDT |
31.7600 USDT |
27.6200 USDT |
| 2024-04-01 |
30.8007 USDT |
25,733.6567 RPL |
30.1900 USDT |
28.4200 USDT |
34.1300 USDT |
31.5000 USDT |
| 2024-03-31 |
29.7602 USDT |
12,235.1585 RPL |
28.9500 USDT |
28.7100 USDT |
30.8900 USDT |
30.1700 USDT |
| 2024-03-30 |
29.5638 USDT |
6,436.6170 RPL |
30.2500 USDT |
28.8400 USDT |
30.3000 USDT |
28.8900 USDT |
| 2024-03-29 |
31.0650 USDT |
7,696.4257 RPL |
32.2600 USDT |
30.0000 USDT |
32.6700 USDT |
30.2100 USDT |
| 2024-03-28 |
32.1604 USDT |
6,008.1841 RPL |
31.7200 USDT |
31.3000 USDT |
32.7700 USDT |
32.2300 USDT |
| 2024-03-27 |
31.8615 USDT |
7,898.2242 RPL |
31.9500 USDT |
31.0500 USDT |
32.7400 USDT |
31.5400 USDT |
| 2024-03-26 |
32.2255 USDT |
12,320.7961 RPL |
32.6500 USDT |
31.1600 USDT |
33.4000 USDT |
31.9400 USDT |
| 2024-03-25 |
32.4080 USDT |
12,530.5926 RPL |
31.7200 USDT |
31.4900 USDT |
33.4800 USDT |
32.6300 USDT |
| 2024-03-24 |
31.1574 USDT |
5,638.6910 RPL |
30.5900 USDT |
30.2000 USDT |
32.1100 USDT |
31.7700 USDT |
| 2024-03-23 |
31.1554 USDT |
5,612.5214 RPL |
30.9300 USDT |
30.4100 USDT |
31.8700 USDT |
30.7400 USDT |
| 2024-03-22 |
31.2424 USDT |
13,732.2194 RPL |
32.0300 USDT |
29.9300 USDT |
32.5900 USDT |
30.8400 USDT |
| 2024-03-21 |
30.6538 USDT |
18,389.8370 RPL |
28.9900 USDT |
28.3300 USDT |
33.1000 USDT |
32.0400 USDT |
| 2024-03-20 |
27.7157 USDT |
10,795.6847 RPL |
26.8200 USDT |
25.7200 USDT |
29.2900 USDT |
28.9900 USDT |
| 2024-03-19 |
27.6423 USDT |
12,352.9196 RPL |
29.5700 USDT |
26.0000 USDT |
30.9100 USDT |
26.8800 USDT |
| 2024-03-18 |
28.9183 USDT |
10,045.1706 RPL |
29.2200 USDT |
27.5900 USDT |
30.2400 USDT |
29.6500 USDT |
| 2024-03-17 |
29.2304 USDT |
12,394.2538 RPL |
29.0900 USDT |
27.7500 USDT |
30.3300 USDT |
29.3000 USDT |
| 2024-03-16 |
31.0791 USDT |
13,785.2424 RPL |
31.8600 USDT |
28.5500 USDT |
32.8000 USDT |
29.0500 USDT |
| 2024-03-15 |
32.5754 USDT |
12,426.9652 RPL |
35.6700 USDT |
30.5800 USDT |
35.9000 USDT |
31.7900 USDT |
| 2024-03-14 |
36.1734 USDT |
11,714.1337 RPL |
38.0100 USDT |
34.1000 USDT |
38.5900 USDT |
35.7400 USDT |
| 2024-03-13 |
37.6789 USDT |
25,336.8759 RPL |
37.0500 USDT |
36.5300 USDT |
39.0900 USDT |
38.0100 USDT |
| 2024-03-12 |
36.6855 USDT |
19,436.0293 RPL |
37.4700 USDT |
34.4100 USDT |
39.4000 USDT |
37.0100 USDT |
| 2024-03-11 |
36.1355 USDT |
11,169.8633 RPL |
34.5300 USDT |
33.3800 USDT |
37.5800 USDT |
37.3900 USDT |
| 2024-03-10 |
35.0937 USDT |
9,536.7553 RPL |
34.7000 USDT |
33.7500 USDT |
36.3600 USDT |
34.4800 USDT |
| 2024-03-09 |
34.9500 USDT |
6,434.5056 RPL |
34.8300 USDT |
34.2900 USDT |
35.4200 USDT |
34.6900 USDT |
| 2024-03-08 |
34.0833 USDT |
12,560.1103 RPL |
35.0500 USDT |
32.4900 USDT |
35.5300 USDT |
34.7500 USDT |
| 2024-03-07 |
35.0233 USDT |
10,602.2109 RPL |
35.4800 USDT |
33.9400 USDT |
36.6000 USDT |
35.0800 USDT |
| 2024-03-06 |
34.1074 USDT |
15,971.4171 RPL |
32.5100 USDT |
31.2800 USDT |
36.3600 USDT |
35.5700 USDT |
| 2024-03-05 |
33.3417 USDT |
41,008.2015 RPL |
31.7200 USDT |
30.7600 USDT |
35.1700 USDT |
32.3100 USDT |
| 2024-03-04 |
31.6259 USDT |
9,762.2042 RPL |
31.7600 USDT |
30.7700 USDT |
32.5400 USDT |
31.7100 USDT |
| 2024-03-03 |
31.4756 USDT |
13,236.5380 RPL |
31.3800 USDT |
30.3600 USDT |
33.0000 USDT |
31.8500 USDT |
| 2024-03-02 |
30.6601 USDT |
8,298.3229 RPL |
30.7500 USDT |
30.0000 USDT |
32.0000 USDT |
31.4100 USDT |
| 2024-03-01 |
30.7507 USDT |
5,086.5492 RPL |
31.2200 USDT |
30.1200 USDT |
31.6000 USDT |
30.7600 USDT |
| 2024-02-29 |
31.9047 USDT |
9,473.3266 RPL |
31.7400 USDT |
30.4500 USDT |
33.2200 USDT |
31.2200 USDT |
| 2024-02-28 |
31.3671 USDT |
18,906.3793 RPL |
31.0500 USDT |
30.1100 USDT |
32.7300 USDT |
31.7300 USDT |
| 2024-02-27 |
31.1931 USDT |
11,897.2022 RPL |
31.2500 USDT |
30.6800 USDT |
32.4700 USDT |
30.9200 USDT |
| 2024-02-26 |
30.7669 USDT |
10,421.8200 RPL |
30.6200 USDT |
29.4100 USDT |
32.0800 USDT |
31.2400 USDT |
| 2024-02-25 |
29.8049 USDT |
7,940.5349 RPL |
28.8900 USDT |
28.8400 USDT |
30.7100 USDT |
30.6500 USDT |
| 2024-02-24 |
28.1597 USDT |
4,091.4183 RPL |
27.5700 USDT |
27.2500 USDT |
28.9800 USDT |
28.8200 USDT |
| 2024-02-23 |
27.8099 USDT |
3,564.5151 RPL |
27.9000 USDT |
27.1300 USDT |
28.1700 USDT |
27.6200 USDT |