Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.3043 USDT |
399,210.5084 RON |
0.2725 USDT |
0.2713 USDT |
0.3337 USDT |
0.3299 USDT |
| 2022-06-22 |
0.2787 USDT |
285,675.3675 RON |
0.2889 USDT |
0.2674 USDT |
0.2917 USDT |
0.2722 USDT |
| 2022-06-21 |
0.2907 USDT |
307,437.6840 RON |
0.2815 USDT |
0.2755 USDT |
0.3004 USDT |
0.2889 USDT |
| 2022-06-20 |
0.2644 USDT |
391,952.8898 RON |
0.2564 USDT |
0.2437 USDT |
0.2851 USDT |
0.2815 USDT |
| 2022-06-19 |
0.2358 USDT |
253,933.9088 RON |
0.2228 USDT |
0.2099 USDT |
0.2599 USDT |
0.2560 USDT |
| 2022-06-18 |
0.2227 USDT |
555,162.8824 RON |
0.2331 USDT |
0.2021 USDT |
0.2353 USDT |
0.2227 USDT |
| 2022-06-17 |
0.2451 USDT |
399,911.9292 RON |
0.2512 USDT |
0.2302 USDT |
0.2590 USDT |
0.2324 USDT |
| 2022-06-16 |
0.2672 USDT |
402,872.1825 RON |
0.2817 USDT |
0.2473 USDT |
0.2886 USDT |
0.2513 USDT |
| 2022-06-15 |
0.2496 USDT |
654,745.6911 RON |
0.2796 USDT |
0.2182 USDT |
0.2851 USDT |
0.2776 USDT |
| 2022-06-14 |
0.2806 USDT |
392,882.0984 RON |
0.2920 USDT |
0.2597 USDT |
0.3052 USDT |
0.2790 USDT |
| 2022-06-13 |
0.3351 USDT |
847,642.3865 RON |
0.4003 USDT |
0.2779 USDT |
0.4052 USDT |
0.2924 USDT |
| 2022-06-12 |
0.4088 USDT |
136,857.7298 RON |
0.4213 USDT |
0.3957 USDT |
0.4271 USDT |
0.4012 USDT |
| 2022-06-11 |
0.4271 USDT |
249,970.6236 RON |
0.4612 USDT |
0.4040 USDT |
0.4731 USDT |
0.4211 USDT |
| 2022-06-10 |
0.4783 USDT |
152,856.2678 RON |
0.4940 USDT |
0.4557 USDT |
0.4997 USDT |
0.4573 USDT |
| 2022-06-09 |
0.4937 USDT |
161,219.2747 RON |
0.4917 USDT |
0.4843 USDT |
0.5169 USDT |
0.4911 USDT |
| 2022-06-08 |
0.4857 USDT |
102,064.6925 RON |
0.4808 USDT |
0.4730 USDT |
0.4946 USDT |
0.4899 USDT |
| 2022-06-07 |
0.4631 USDT |
208,334.2309 RON |
0.4871 USDT |
0.4452 USDT |
0.4958 USDT |
0.4845 USDT |
| 2022-06-06 |
0.4852 USDT |
78,133.3423 RON |
0.4621 USDT |
0.4600 USDT |
0.4960 USDT |
0.4871 USDT |
| 2022-06-05 |
0.4599 USDT |
86,043.6839 RON |
0.4611 USDT |
0.4514 USDT |
0.4766 USDT |
0.4624 USDT |
| 2022-06-04 |
0.4630 USDT |
161,028.8927 RON |
0.4681 USDT |
0.4509 USDT |
0.4792 USDT |
0.4611 USDT |
| 2022-06-03 |
0.4726 USDT |
59,841.9362 RON |
0.4801 USDT |
0.4550 USDT |
0.4894 USDT |
0.4682 USDT |
| 2022-06-02 |
0.4816 USDT |
112,239.1488 RON |
0.4812 USDT |
0.4714 USDT |
0.4913 USDT |
0.4828 USDT |
| 2022-06-01 |
0.5055 USDT |
108,304.9376 RON |
0.5163 USDT |
0.4714 USDT |
0.5292 USDT |
0.4797 USDT |
| 2022-05-31 |
0.5230 USDT |
389,586.6399 RON |
0.5212 USDT |
0.4995 USDT |
0.5420 USDT |
0.5185 USDT |
| 2022-05-30 |
0.4874 USDT |
201,821.1621 RON |
0.4594 USDT |
0.4560 USDT |
0.5233 USDT |
0.5215 USDT |
| 2022-05-29 |
0.4493 USDT |
78,981.4194 RON |
0.4509 USDT |
0.4406 USDT |
0.4659 USDT |
0.4592 USDT |
| 2022-05-28 |
0.4466 USDT |
88,861.0340 RON |
0.4357 USDT |
0.4300 USDT |
0.4550 USDT |
0.4501 USDT |
| 2022-05-27 |
0.4440 USDT |
264,152.8583 RON |
0.4634 USDT |
0.4288 USDT |
0.4693 USDT |
0.4358 USDT |
| 2022-05-26 |
0.4790 USDT |
281,739.4979 RON |
0.5135 USDT |
0.4530 USDT |
0.5205 USDT |
0.4652 USDT |
| 2022-05-25 |
0.5180 USDT |
264,239.8558 RON |
0.5154 USDT |
0.4914 USDT |
0.5755 USDT |
0.5131 USDT |
| 2022-05-24 |
0.5022 USDT |
105,075.3643 RON |
0.5069 USDT |
0.4868 USDT |
0.5190 USDT |
0.5154 USDT |
| 2022-05-23 |
0.5271 USDT |
151,842.3230 RON |
0.5205 USDT |
0.5055 USDT |
0.5496 USDT |
0.5064 USDT |
| 2022-05-22 |
0.5091 USDT |
211,419.7563 RON |
0.5092 USDT |
0.4841 USDT |
0.5345 USDT |
0.5220 USDT |
| 2022-05-21 |
0.5079 USDT |
224,759.2776 RON |
0.5005 USDT |
0.4854 USDT |
0.5340 USDT |
0.5090 USDT |
| 2022-05-20 |
0.5040 USDT |
169,181.9752 RON |
0.5099 USDT |
0.4898 USDT |
0.5203 USDT |
0.5010 USDT |
| 2022-05-19 |
0.4935 USDT |
279,095.4976 RON |
0.4791 USDT |
0.4728 USDT |
0.5169 USDT |
0.5076 USDT |
| 2022-05-18 |
0.5130 USDT |
163,598.3555 RON |
0.5469 USDT |
0.4768 USDT |
0.5541 USDT |
0.4790 USDT |
| 2022-05-17 |
0.5385 USDT |
231,630.1882 RON |
0.5283 USDT |
0.5210 USDT |
0.5500 USDT |
0.5469 USDT |
| 2022-05-16 |
0.5300 USDT |
224,306.8503 RON |
0.5678 USDT |
0.5053 USDT |
0.5689 USDT |
0.5285 USDT |
| 2022-05-15 |
0.5477 USDT |
145,947.3628 RON |
0.5447 USDT |
0.5313 USDT |
0.5723 USDT |
0.5679 USDT |
| 2022-05-14 |
0.5402 USDT |
199,514.6912 RON |
0.5542 USDT |
0.5112 USDT |
0.5668 USDT |
0.5445 USDT |
| 2022-05-13 |
0.5666 USDT |
473,244.5809 RON |
0.5112 USDT |
0.5032 USDT |
0.5949 USDT |
0.5542 USDT |
| 2022-05-12 |
0.5236 USDT |
1,137,757.6717 RON |
0.5170 USDT |
0.4501 USDT |
0.6187 USDT |
0.5109 USDT |
| 2022-05-11 |
0.5706 USDT |
1,282,213.3495 RON |
0.6716 USDT |
0.5062 USDT |
0.7001 USDT |
0.5172 USDT |
| 2022-05-10 |
0.6703 USDT |
399,937.1879 RON |
0.6432 USDT |
0.6208 USDT |
0.6985 USDT |
0.6717 USDT |
| 2022-05-09 |
0.6886 USDT |
988,566.8944 RON |
0.7521 USDT |
0.6431 USDT |
0.7572 USDT |
0.6431 USDT |
| 2022-05-08 |
0.7640 USDT |
241,213.2266 RON |
0.7821 USDT |
0.7397 USDT |
0.7936 USDT |
0.7519 USDT |
| 2022-05-07 |
0.7977 USDT |
184,628.6049 RON |
0.7899 USDT |
0.7544 USDT |
0.8123 USDT |
0.7823 USDT |
| 2022-05-06 |
0.8190 USDT |
369,028.7366 RON |
0.8855 USDT |
0.7730 USDT |
0.8860 USDT |
0.7896 USDT |
| 2022-05-05 |
0.9288 USDT |
255,146.0914 RON |
0.9501 USDT |
0.8501 USDT |
1.0100 USDT |
0.8853 USDT |