Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.0389 USDT |
64,005.1855 RON |
1.0210 USDT |
1.0100 USDT |
1.0690 USDT |
1.0590 USDT |
| 2023-05-04 |
1.0123 USDT |
47,973.0708 RON |
1.0120 USDT |
1.0000 USDT |
1.0330 USDT |
1.0210 USDT |
| 2023-05-03 |
0.9889 USDT |
51,539.2281 RON |
0.9910 USDT |
0.9720 USDT |
1.0230 USDT |
1.0110 USDT |
| 2023-05-02 |
0.9784 USDT |
44,236.2838 RON |
0.9730 USDT |
0.9520 USDT |
1.0050 USDT |
0.9900 USDT |
| 2023-05-01 |
0.9873 USDT |
225,232.3699 RON |
1.0460 USDT |
0.9500 USDT |
1.0480 USDT |
0.9690 USDT |
| 2023-04-30 |
1.0567 USDT |
45,758.2782 RON |
1.0530 USDT |
1.0400 USDT |
1.0700 USDT |
1.0460 USDT |
| 2023-04-29 |
1.0484 USDT |
18,430.9346 RON |
1.0540 USDT |
1.0340 USDT |
1.0640 USDT |
1.0510 USDT |
| 2023-04-28 |
1.0390 USDT |
69,527.6473 RON |
1.0570 USDT |
1.0100 USDT |
1.0640 USDT |
1.0520 USDT |
| 2023-04-27 |
1.0580 USDT |
41,276.0366 RON |
1.0430 USDT |
1.0420 USDT |
1.0750 USDT |
1.0590 USDT |
| 2023-04-26 |
1.0742 USDT |
71,324.2419 RON |
1.0920 USDT |
1.0060 USDT |
1.1030 USDT |
1.0450 USDT |
| 2023-04-25 |
1.0725 USDT |
59,887.8108 RON |
1.0790 USDT |
1.0550 USDT |
1.0960 USDT |
1.0910 USDT |
| 2023-04-24 |
1.0839 USDT |
123,948.8589 RON |
1.0910 USDT |
1.0730 USDT |
1.1050 USDT |
1.0790 USDT |
| 2023-04-23 |
1.1135 USDT |
235,192.6356 RON |
1.1060 USDT |
1.0680 USDT |
1.1400 USDT |
1.0850 USDT |
| 2023-04-22 |
1.0812 USDT |
47,207.3807 RON |
1.0430 USDT |
1.0340 USDT |
1.1190 USDT |
1.1050 USDT |
| 2023-04-21 |
1.1271 USDT |
94,500.7774 RON |
1.1690 USDT |
1.0280 USDT |
1.1760 USDT |
1.0380 USDT |
| 2023-04-20 |
1.2317 USDT |
236,890.3073 RON |
1.2310 USDT |
1.1430 USDT |
1.4010 USDT |
1.1690 USDT |
| 2023-04-19 |
1.2758 USDT |
198,667.0956 RON |
1.3500 USDT |
1.2060 USDT |
1.3640 USDT |
1.2320 USDT |
| 2023-04-18 |
1.3416 USDT |
75,409.5322 RON |
1.3460 USDT |
1.3030 USDT |
1.3680 USDT |
1.3460 USDT |
| 2023-04-17 |
1.3475 USDT |
147,584.6828 RON |
1.4160 USDT |
1.3000 USDT |
1.4160 USDT |
1.3440 USDT |
| 2023-04-16 |
1.3874 USDT |
59,658.0190 RON |
1.3800 USDT |
1.3620 USDT |
1.4290 USDT |
1.4160 USDT |
| 2023-04-15 |
1.3707 USDT |
54,040.7684 RON |
1.3970 USDT |
1.3480 USDT |
1.4080 USDT |
1.3790 USDT |
| 2023-04-14 |
1.3928 USDT |
363,462.1456 RON |
1.3070 USDT |
1.3020 USDT |
1.4470 USDT |
1.3960 USDT |
| 2023-04-13 |
1.2263 USDT |
269,512.1535 RON |
1.1620 USDT |
1.1420 USDT |
1.3100 USDT |
1.3050 USDT |
| 2023-04-12 |
1.1412 USDT |
284,942.6047 RON |
1.1280 USDT |
1.1000 USDT |
1.1720 USDT |
1.1610 USDT |
| 2023-04-11 |
1.1419 USDT |
209,572.3960 RON |
1.1360 USDT |
1.1200 USDT |
1.1490 USDT |
1.1280 USDT |
| 2023-04-10 |
1.1179 USDT |
312,119.9853 RON |
1.1190 USDT |
1.0950 USDT |
1.1390 USDT |
1.1360 USDT |
| 2023-04-09 |
1.0965 USDT |
197,216.9528 RON |
1.0700 USDT |
1.0630 USDT |
1.1190 USDT |
1.1180 USDT |
| 2023-04-08 |
1.0626 USDT |
75,420.6689 RON |
1.0580 USDT |
1.0430 USDT |
1.0760 USDT |
1.0680 USDT |
| 2023-04-07 |
1.0537 USDT |
97,948.7577 RON |
1.0390 USDT |
1.0310 USDT |
1.0730 USDT |
1.0580 USDT |
| 2023-04-06 |
1.0391 USDT |
66,726.1038 RON |
1.0610 USDT |
1.0170 USDT |
1.0630 USDT |
1.0370 USDT |
| 2023-04-05 |
1.0496 USDT |
138,686.0451 RON |
1.0240 USDT |
1.0220 USDT |
1.1000 USDT |
1.0600 USDT |
| 2023-04-04 |
0.9909 USDT |
94,221.8288 RON |
0.9560 USDT |
0.9500 USDT |
1.0320 USDT |
1.0240 USDT |
| 2023-04-03 |
0.9530 USDT |
85,348.0303 RON |
0.9560 USDT |
0.9290 USDT |
0.9670 USDT |
0.9550 USDT |
| 2023-04-02 |
0.9737 USDT |
82,753.7869 RON |
0.9680 USDT |
0.9500 USDT |
0.9900 USDT |
0.9550 USDT |
| 2023-04-01 |
0.9693 USDT |
321,210.9026 RON |
0.9730 USDT |
0.9570 USDT |
0.9970 USDT |
0.9690 USDT |
| 2023-03-31 |
0.9681 USDT |
85,292.8928 RON |
0.9860 USDT |
0.9440 USDT |
0.9900 USDT |
0.9730 USDT |
| 2023-03-30 |
1.0257 USDT |
919,340.2303 RON |
1.1160 USDT |
0.9120 USDT |
1.1600 USDT |
0.9850 USDT |
| 2023-03-29 |
1.0843 USDT |
178,227.3590 RON |
1.0560 USDT |
1.0370 USDT |
1.1360 USDT |
1.1170 USDT |
| 2023-03-28 |
1.0364 USDT |
140,860.0580 RON |
1.0300 USDT |
1.0130 USDT |
1.0640 USDT |
1.0550 USDT |
| 2023-03-27 |
1.0460 USDT |
107,079.0283 RON |
1.0660 USDT |
1.0110 USDT |
1.0730 USDT |
1.0320 USDT |
| 2023-03-26 |
1.0559 USDT |
129,792.4645 RON |
1.0280 USDT |
1.0260 USDT |
1.0840 USDT |
1.0660 USDT |
| 2023-03-25 |
1.0414 USDT |
178,216.9719 RON |
1.0660 USDT |
0.9940 USDT |
1.0820 USDT |
1.0290 USDT |
| 2023-03-24 |
1.1002 USDT |
296,403.1122 RON |
1.0310 USDT |
1.0240 USDT |
1.1520 USDT |
1.0670 USDT |
| 2023-03-23 |
1.0230 USDT |
282,548.0118 RON |
0.9920 USDT |
0.9730 USDT |
1.0710 USDT |
1.0300 USDT |
| 2023-03-22 |
1.0043 USDT |
149,798.8528 RON |
1.0150 USDT |
0.9730 USDT |
1.0380 USDT |
0.9920 USDT |
| 2023-03-21 |
0.9833 USDT |
295,401.6523 RON |
0.9720 USDT |
0.9410 USDT |
1.0310 USDT |
1.0160 USDT |
| 2023-03-20 |
1.0009 USDT |
499,703.9663 RON |
1.0120 USDT |
0.9680 USDT |
1.0440 USDT |
0.9720 USDT |
| 2023-03-19 |
1.0002 USDT |
565,209.3027 RON |
0.9560 USDT |
0.9500 USDT |
1.0580 USDT |
1.0120 USDT |
| 2023-03-18 |
0.9601 USDT |
218,286.3611 RON |
0.9670 USDT |
0.9100 USDT |
0.9900 USDT |
0.9560 USDT |
| 2023-03-17 |
0.8769 USDT |
293,698.2828 RON |
0.8310 USDT |
0.8200 USDT |
0.9770 USDT |
0.9670 USDT |