Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.2609 USDT |
319,678.5398 RON |
0.2620 USDT |
0.2540 USDT |
0.2650 USDT |
0.2550 USDT |
| 2022-09-30 |
0.2628 USDT |
374,094.1504 RON |
0.2550 USDT |
0.2530 USDT |
0.2740 USDT |
0.2620 USDT |
| 2022-09-29 |
0.2536 USDT |
48,048.3378 RON |
0.2580 USDT |
0.2460 USDT |
0.2630 USDT |
0.2540 USDT |
| 2022-09-28 |
0.2519 USDT |
35,108.6252 RON |
0.2550 USDT |
0.2430 USDT |
0.2640 USDT |
0.2580 USDT |
| 2022-09-27 |
0.2634 USDT |
127,373.5300 RON |
0.2560 USDT |
0.2500 USDT |
0.2770 USDT |
0.2550 USDT |
| 2022-09-26 |
0.2487 USDT |
97,101.5263 RON |
0.2470 USDT |
0.2410 USDT |
0.2570 USDT |
0.2550 USDT |
| 2022-09-25 |
0.2510 USDT |
61,219.4061 RON |
0.2530 USDT |
0.2460 USDT |
0.2570 USDT |
0.2460 USDT |
| 2022-09-24 |
0.2524 USDT |
133,901.6965 RON |
0.2510 USDT |
0.2450 USDT |
0.2620 USDT |
0.2520 USDT |
| 2022-09-23 |
0.2465 USDT |
66,997.3035 RON |
0.2520 USDT |
0.2400 USDT |
0.2530 USDT |
0.2510 USDT |
| 2022-09-22 |
0.2427 USDT |
86,097.3674 RON |
0.2360 USDT |
0.2310 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-09-21 |
0.2462 USDT |
101,330.4941 RON |
0.2510 USDT |
0.2330 USDT |
0.2620 USDT |
0.2360 USDT |
| 2022-09-20 |
0.2576 USDT |
38,157.8069 RON |
0.2640 USDT |
0.2500 USDT |
0.2650 USDT |
0.2500 USDT |
| 2022-09-19 |
0.2513 USDT |
54,165.4978 RON |
0.2510 USDT |
0.2420 USDT |
0.2650 USDT |
0.2630 USDT |
| 2022-09-18 |
0.2588 USDT |
73,542.1757 RON |
0.2690 USDT |
0.2470 USDT |
0.2710 USDT |
0.2500 USDT |
| 2022-09-17 |
0.2709 USDT |
275,430.6231 RON |
0.2760 USDT |
0.2620 USDT |
0.2840 USDT |
0.2680 USDT |
| 2022-09-16 |
0.2720 USDT |
145,768.3499 RON |
0.2710 USDT |
0.2660 USDT |
0.2780 USDT |
0.2750 USDT |
| 2022-09-15 |
0.2853 USDT |
190,471.5461 RON |
0.2940 USDT |
0.2700 USDT |
0.3040 USDT |
0.2700 USDT |
| 2022-09-14 |
0.2957 USDT |
385,461.2603 RON |
0.3020 USDT |
0.2850 USDT |
0.3160 USDT |
0.2930 USDT |
| 2022-09-13 |
0.3167 USDT |
167,229.3285 RON |
0.3290 USDT |
0.2990 USDT |
0.3370 USDT |
0.3010 USDT |
| 2022-09-12 |
0.3368 USDT |
359,646.1267 RON |
0.3440 USDT |
0.3240 USDT |
0.3530 USDT |
0.3290 USDT |
| 2022-09-11 |
0.3497 USDT |
66,416.0863 RON |
0.3580 USDT |
0.3360 USDT |
0.3600 USDT |
0.3420 USDT |
| 2022-09-10 |
0.3573 USDT |
460,362.7835 RON |
0.3630 USDT |
0.3470 USDT |
0.3670 USDT |
0.3570 USDT |
| 2022-09-09 |
0.3601 USDT |
852,870.6162 RON |
0.3150 USDT |
0.3140 USDT |
0.3830 USDT |
0.3630 USDT |
| 2022-09-08 |
0.3156 USDT |
100,596.5919 RON |
0.3160 USDT |
0.3090 USDT |
0.3210 USDT |
0.3130 USDT |
| 2022-09-07 |
0.3030 USDT |
272,870.5477 RON |
0.3080 USDT |
0.2950 USDT |
0.3220 USDT |
0.3160 USDT |
| 2022-09-06 |
0.3261 USDT |
264,381.7863 RON |
0.3330 USDT |
0.3020 USDT |
0.3400 USDT |
0.3080 USDT |
| 2022-09-05 |
0.3317 USDT |
120,953.2850 RON |
0.3370 USDT |
0.3270 USDT |
0.3420 USDT |
0.3320 USDT |
| 2022-09-04 |
0.3312 USDT |
47,672.2490 RON |
0.3320 USDT |
0.3280 USDT |
0.3370 USDT |
0.3350 USDT |
| 2022-09-03 |
0.3335 USDT |
55,399.2746 RON |
0.3390 USDT |
0.3290 USDT |
0.3390 USDT |
0.3330 USDT |
| 2022-09-02 |
0.3436 USDT |
106,161.2641 RON |
0.3430 USDT |
0.3320 USDT |
0.3520 USDT |
0.3380 USDT |
| 2022-09-01 |
0.3345 USDT |
114,400.0283 RON |
0.3370 USDT |
0.3260 USDT |
0.3450 USDT |
0.3430 USDT |
| 2022-08-31 |
0.3442 USDT |
134,924.5122 RON |
0.3370 USDT |
0.3350 USDT |
0.3600 USDT |
0.3370 USDT |
| 2022-08-30 |
0.3394 USDT |
199,758.9231 RON |
0.3300 USDT |
0.3250 USDT |
0.3530 USDT |
0.3360 USDT |
| 2022-08-29 |
0.3208 USDT |
103,944.4637 RON |
0.3090 USDT |
0.3070 USDT |
0.3330 USDT |
0.3290 USDT |
| 2022-08-28 |
0.3211 USDT |
165,913.0581 RON |
0.3250 USDT |
0.3090 USDT |
0.3290 USDT |
0.3090 USDT |
| 2022-08-27 |
0.3271 USDT |
126,414.8118 RON |
0.3300 USDT |
0.3180 USDT |
0.3390 USDT |
0.3250 USDT |
| 2022-08-26 |
0.3562 USDT |
94,756.7872 RON |
0.3690 USDT |
0.3270 USDT |
0.3700 USDT |
0.3310 USDT |
| 2022-08-25 |
0.3708 USDT |
179,437.3530 RON |
0.3680 USDT |
0.3580 USDT |
0.3790 USDT |
0.3690 USDT |
| 2022-08-24 |
0.3597 USDT |
192,467.0730 RON |
0.3630 USDT |
0.3420 USDT |
0.3790 USDT |
0.3680 USDT |
| 2022-08-23 |
0.3581 USDT |
296,668.2001 RON |
0.3480 USDT |
0.3390 USDT |
0.3890 USDT |
0.3630 USDT |
| 2022-08-22 |
0.3408 USDT |
65,634.7245 RON |
0.3520 USDT |
0.3330 USDT |
0.3520 USDT |
0.3480 USDT |
| 2022-08-21 |
0.3479 USDT |
125,510.5653 RON |
0.3450 USDT |
0.3400 USDT |
0.3540 USDT |
0.3520 USDT |
| 2022-08-20 |
0.3575 USDT |
139,516.0666 RON |
0.3610 USDT |
0.3370 USDT |
0.3690 USDT |
0.3440 USDT |
| 2022-08-19 |
0.3815 USDT |
126,069.0706 RON |
0.4150 USDT |
0.3570 USDT |
0.4150 USDT |
0.3610 USDT |
| 2022-08-18 |
0.4170 USDT |
69,976.6886 RON |
0.4130 USDT |
0.4110 USDT |
0.4220 USDT |
0.4150 USDT |
| 2022-08-17 |
0.4222 USDT |
131,967.9508 RON |
0.4250 USDT |
0.4100 USDT |
0.4410 USDT |
0.4130 USDT |
| 2022-08-16 |
0.4227 USDT |
92,029.5988 RON |
0.4240 USDT |
0.4130 USDT |
0.4280 USDT |
0.4250 USDT |
| 2022-08-15 |
0.4396 USDT |
113,943.6703 RON |
0.4390 USDT |
0.4210 USDT |
0.4590 USDT |
0.4240 USDT |
| 2022-08-14 |
0.4538 USDT |
149,805.5878 RON |
0.4560 USDT |
0.4320 USDT |
0.4650 USDT |
0.4380 USDT |
| 2022-08-13 |
0.4606 USDT |
289,664.9526 RON |
0.4430 USDT |
0.4390 USDT |
0.4950 USDT |
0.4560 USDT |