Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-17 |
0.0490 USDT |
611,863.8766 RON |
0.0483 USDT |
0.0478 USDT |
0.0500 USDT |
0.0488 USDT |
| 2026-08-16 |
0.0523 USDT |
4,193,422.0996 RON |
0.0500 USDT |
0.0476 USDT |
0.0604 USDT |
0.0483 USDT |
| 2026-08-15 |
0.0482 USDT |
635,503.5651 RON |
0.0479 USDT |
0.0468 USDT |
0.0503 USDT |
0.0501 USDT |
| 2026-08-14 |
0.0513 USDT |
5,240,623.2978 RON |
0.0497 USDT |
0.0474 USDT |
0.0600 USDT |
0.0479 USDT |
| 2026-08-13 |
0.0492 USDT |
427,047.7867 RON |
0.0490 USDT |
0.0484 USDT |
0.0500 USDT |
0.0497 USDT |
| 2026-08-12 |
0.0502 USDT |
170,605.2599 RON |
0.0504 USDT |
0.0487 USDT |
0.0509 USDT |
0.0488 USDT |
| 2026-08-11 |
0.0508 USDT |
103,973.4925 RON |
0.0515 USDT |
0.0498 USDT |
0.0516 USDT |
0.0504 USDT |
| 2026-08-10 |
0.0522 USDT |
428,639.0075 RON |
0.0533 USDT |
0.0512 USDT |
0.0538 USDT |
0.0515 USDT |
| 2026-08-09 |
0.0535 USDT |
413,947.5247 RON |
0.0552 USDT |
0.0523 USDT |
0.0560 USDT |
0.0533 USDT |
| 2026-08-08 |
0.0542 USDT |
490,914.5697 RON |
0.0510 USDT |
0.0508 USDT |
0.0564 USDT |
0.0552 USDT |
| 2026-08-07 |
0.0519 USDT |
596,837.2478 RON |
0.0501 USDT |
0.0500 USDT |
0.0533 USDT |
0.0510 USDT |
| 2026-08-06 |
0.0506 USDT |
402,057.2048 RON |
0.0493 USDT |
0.0493 USDT |
0.0517 USDT |
0.0501 USDT |
| 2026-08-05 |
0.0487 USDT |
362,910.5819 RON |
0.0478 USDT |
0.0475 USDT |
0.0499 USDT |
0.0493 USDT |
| 2026-08-04 |
0.0481 USDT |
391,851.6278 RON |
0.0479 USDT |
0.0476 USDT |
0.0483 USDT |
0.0478 USDT |
| 2026-08-03 |
0.0479 USDT |
252,366.9663 RON |
0.0483 USDT |
0.0468 USDT |
0.0486 USDT |
0.0479 USDT |
| 2026-08-02 |
0.0485 USDT |
181,758.3570 RON |
0.0487 USDT |
0.0478 USDT |
0.0493 USDT |
0.0483 USDT |
| 2026-08-01 |
0.0494 USDT |
400,131.3733 RON |
0.0497 USDT |
0.0484 USDT |
0.0501 USDT |
0.0487 USDT |
| 2026-07-31 |
0.0496 USDT |
2,712,717.9337 RON |
0.0475 USDT |
0.0470 USDT |
0.0530 USDT |
0.0498 USDT |
| 2026-07-30 |
0.0477 USDT |
296,620.4128 RON |
0.0469 USDT |
0.0468 USDT |
0.0486 USDT |
0.0475 USDT |
| 2026-07-29 |
0.0477 USDT |
227,061.6477 RON |
0.0492 USDT |
0.0460 USDT |
0.0495 USDT |
0.0468 USDT |
| 2026-07-28 |
0.0491 USDT |
180,097.9014 RON |
0.0495 USDT |
0.0484 USDT |
0.0497 USDT |
0.0492 USDT |
| 2026-07-27 |
0.0507 USDT |
352,560.1692 RON |
0.0524 USDT |
0.0492 USDT |
0.0525 USDT |
0.0495 USDT |
| 2026-07-26 |
0.0531 USDT |
592,298.8601 RON |
0.0519 USDT |
0.0517 USDT |
0.0554 USDT |
0.0525 USDT |
| 2026-07-25 |
0.0517 USDT |
132,856.0424 RON |
0.0520 USDT |
0.0512 USDT |
0.0524 USDT |
0.0519 USDT |
| 2026-07-24 |
0.0528 USDT |
270,482.7926 RON |
0.0533 USDT |
0.0516 USDT |
0.0537 USDT |
0.0521 USDT |
| 2026-07-23 |
0.0545 USDT |
230,758.6774 RON |
0.0542 USDT |
0.0533 USDT |
0.0559 USDT |
0.0533 USDT |
| 2026-07-22 |
0.0544 USDT |
367,105.1399 RON |
0.0552 USDT |
0.0536 USDT |
0.0555 USDT |
0.0543 USDT |
| 2026-07-21 |
0.0561 USDT |
262,033.3243 RON |
0.0562 USDT |
0.0546 USDT |
0.0574 USDT |
0.0552 USDT |
| 2026-07-20 |
0.0570 USDT |
1,161,318.8017 RON |
0.0538 USDT |
0.0531 USDT |
0.0596 USDT |
0.0562 USDT |
| 2026-07-19 |
0.0544 USDT |
158,245.1379 RON |
0.0551 USDT |
0.0536 USDT |
0.0555 USDT |
0.0538 USDT |
| 2026-07-18 |
0.0536 USDT |
219,233.9005 RON |
0.0532 USDT |
0.0525 USDT |
0.0553 USDT |
0.0551 USDT |
| 2026-07-17 |
0.0532 USDT |
273,185.2468 RON |
0.0536 USDT |
0.0520 USDT |
0.0542 USDT |
0.0532 USDT |
| 2026-07-16 |
0.0546 USDT |
80,870.1027 RON |
0.0546 USDT |
0.0540 USDT |
0.0551 USDT |
0.0544 USDT |
| 2026-07-15 |
0.0550 USDT |
131,613.1865 RON |
0.0547 USDT |
0.0543 USDT |
0.0558 USDT |
0.0544 USDT |
| 2026-07-14 |
0.0542 USDT |
299,028.4872 RON |
0.0522 USDT |
0.0519 USDT |
0.0561 USDT |
0.0546 USDT |
| 2026-07-13 |
0.0531 USDT |
309,127.3402 RON |
0.0543 USDT |
0.0517 USDT |
0.0550 USDT |
0.0522 USDT |
| 2026-07-12 |
0.0551 USDT |
148,037.4525 RON |
0.0558 USDT |
0.0542 USDT |
0.0558 USDT |
0.0542 USDT |
| 2026-07-11 |
0.0572 USDT |
134,917.4005 RON |
0.0578 USDT |
0.0558 USDT |
0.0580 USDT |
0.0558 USDT |
| 2026-07-10 |
0.0568 USDT |
226,304.1970 RON |
0.0563 USDT |
0.0558 USDT |
0.0578 USDT |
0.0577 USDT |
| 2026-07-09 |
0.0563 USDT |
248,743.1458 RON |
0.0554 USDT |
0.0550 USDT |
0.0570 USDT |
0.0563 USDT |
| 2026-07-08 |
0.0556 USDT |
341,923.6291 RON |
0.0566 USDT |
0.0548 USDT |
0.0571 USDT |
0.0553 USDT |
| 2026-07-07 |
0.0582 USDT |
346,825.8047 RON |
0.0610 USDT |
0.0565 USDT |
0.0612 USDT |
0.0567 USDT |
| 2026-07-06 |
0.0607 USDT |
238,642.2211 RON |
0.0609 USDT |
0.0593 USDT |
0.0618 USDT |
0.0609 USDT |
| 2026-07-05 |
0.0608 USDT |
126,653.4721 RON |
0.0615 USDT |
0.0600 USDT |
0.0620 USDT |
0.0609 USDT |
| 2026-07-04 |
0.0617 USDT |
154,912.5837 RON |
0.0616 USDT |
0.0608 USDT |
0.0628 USDT |
0.0615 USDT |
| 2026-07-03 |
0.0608 USDT |
184,245.7995 RON |
0.0600 USDT |
0.0595 USDT |
0.0622 USDT |
0.0616 USDT |
| 2026-07-02 |
0.0594 USDT |
78,751.4407 RON |
0.0597 USDT |
0.0587 USDT |
0.0600 USDT |
0.0598 USDT |
| 2026-07-01 |
0.0578 USDT |
497,229.9639 RON |
0.0548 USDT |
0.0536 USDT |
0.0606 USDT |
0.0597 USDT |
| 2026-06-30 |
0.0576 USDT |
527,419.5568 RON |
0.0577 USDT |
0.0547 USDT |
0.0597 USDT |
0.0548 USDT |
| 2026-06-29 |
0.0575 USDT |
375,870.5050 RON |
0.0562 USDT |
0.0559 USDT |
0.0585 USDT |
0.0578 USDT |