Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-26 |
0.1008 USDT |
1,393,239.8286 RON |
0.1023 USDT |
0.0990 USDT |
0.1026 USDT |
0.1008 USDT |
| 2026-04-25 |
0.1086 USDT |
3,440,330.0146 RON |
0.0998 USDT |
0.0990 USDT |
0.1200 USDT |
0.1024 USDT |
| 2026-04-24 |
0.0981 USDT |
254,337.6764 RON |
0.0958 USDT |
0.0955 USDT |
0.1016 USDT |
0.0999 USDT |
| 2026-04-23 |
0.0945 USDT |
219,697.7757 RON |
0.0953 USDT |
0.0922 USDT |
0.0963 USDT |
0.0958 USDT |
| 2026-04-22 |
0.0972 USDT |
250,637.0661 RON |
0.0957 USDT |
0.0948 USDT |
0.0989 USDT |
0.0954 USDT |
| 2026-04-21 |
0.0976 USDT |
159,604.0617 RON |
0.0972 USDT |
0.0940 USDT |
0.1019 USDT |
0.0955 USDT |
| 2026-04-20 |
0.0958 USDT |
418,227.4131 RON |
0.0936 USDT |
0.0935 USDT |
0.0981 USDT |
0.0973 USDT |
| 2026-04-19 |
0.1041 USDT |
3,444,169.7111 RON |
0.1009 USDT |
0.0927 USDT |
0.1160 USDT |
0.0936 USDT |
| 2026-04-18 |
0.1017 USDT |
2,905,888.4674 RON |
0.0977 USDT |
0.0962 USDT |
0.1088 USDT |
0.1010 USDT |
| 2026-04-17 |
0.0945 USDT |
669,515.0453 RON |
0.0942 USDT |
0.0921 USDT |
0.0966 USDT |
0.0963 USDT |
| 2026-04-16 |
0.0915 USDT |
967,583.6628 RON |
0.0889 USDT |
0.0887 USDT |
0.0945 USDT |
0.0942 USDT |
| 2026-04-15 |
0.0891 USDT |
736,436.6992 RON |
0.0886 USDT |
0.0881 USDT |
0.0905 USDT |
0.0888 USDT |
| 2026-04-14 |
0.0886 USDT |
527,628.9584 RON |
0.0891 USDT |
0.0874 USDT |
0.0908 USDT |
0.0885 USDT |
| 2026-04-13 |
0.0856 USDT |
1,268,457.0457 RON |
0.0851 USDT |
0.0838 USDT |
0.0896 USDT |
0.0891 USDT |
| 2026-04-12 |
0.0868 USDT |
673,621.2742 RON |
0.0882 USDT |
0.0850 USDT |
0.0885 USDT |
0.0850 USDT |
| 2026-04-11 |
0.0879 USDT |
677,147.8905 RON |
0.0901 USDT |
0.0863 USDT |
0.0903 USDT |
0.0884 USDT |
| 2026-04-10 |
0.0894 USDT |
244,964.3732 RON |
0.0887 USDT |
0.0868 USDT |
0.0916 USDT |
0.0900 USDT |
| 2026-04-09 |
0.0879 USDT |
315,723.1288 RON |
0.0873 USDT |
0.0864 USDT |
0.0895 USDT |
0.0888 USDT |
| 2026-04-08 |
0.0887 USDT |
421,700.9377 RON |
0.0901 USDT |
0.0865 USDT |
0.0904 USDT |
0.0872 USDT |
| 2026-04-07 |
0.0859 USDT |
695,032.4683 RON |
0.0848 USDT |
0.0825 USDT |
0.0905 USDT |
0.0900 USDT |
| 2026-04-06 |
0.0853 USDT |
1,182,640.2874 RON |
0.0835 USDT |
0.0825 USDT |
0.0892 USDT |
0.0847 USDT |
| 2026-04-05 |
0.0834 USDT |
486,127.7163 RON |
0.0865 USDT |
0.0813 USDT |
0.0868 USDT |
0.0833 USDT |
| 2026-04-04 |
0.0865 USDT |
249,996.7083 RON |
0.0862 USDT |
0.0850 USDT |
0.0876 USDT |
0.0872 USDT |
| 2026-04-03 |
0.0863 USDT |
432,337.2624 RON |
0.0848 USDT |
0.0838 USDT |
0.0891 USDT |
0.0863 USDT |
| 2026-04-02 |
0.0853 USDT |
415,046.0705 RON |
0.0905 USDT |
0.0827 USDT |
0.0917 USDT |
0.0848 USDT |
| 2026-04-01 |
0.0891 USDT |
225,323.6686 RON |
0.0897 USDT |
0.0875 USDT |
0.0914 USDT |
0.0906 USDT |
| 2026-03-31 |
0.0889 USDT |
519,346.8667 RON |
0.0856 USDT |
0.0856 USDT |
0.0914 USDT |
0.0896 USDT |
| 2026-03-30 |
0.0850 USDT |
262,919.1699 RON |
0.0838 USDT |
0.0834 USDT |
0.0860 USDT |
0.0857 USDT |
| 2026-03-29 |
0.0858 USDT |
266,921.1952 RON |
0.0869 USDT |
0.0823 USDT |
0.0892 USDT |
0.0838 USDT |
| 2026-03-28 |
0.0883 USDT |
290,387.9420 RON |
0.0854 USDT |
0.0846 USDT |
0.0923 USDT |
0.0869 USDT |
| 2026-03-27 |
0.0870 USDT |
451,889.7786 RON |
0.0854 USDT |
0.0841 USDT |
0.0903 USDT |
0.0854 USDT |
| 2026-03-26 |
0.0857 USDT |
241,831.9805 RON |
0.0883 USDT |
0.0841 USDT |
0.0889 USDT |
0.0856 USDT |
| 2026-03-25 |
0.0886 USDT |
135,024.0957 RON |
0.0885 USDT |
0.0875 USDT |
0.0896 USDT |
0.0883 USDT |
| 2026-03-24 |
0.0904 USDT |
19,080.3673 RON |
0.0912 USDT |
0.0898 USDT |
0.0912 USDT |
0.0900 USDT |
| 2026-03-23 |
0.0901 USDT |
158,440.7561 RON |
0.0887 USDT |
0.0868 USDT |
0.0935 USDT |
0.0912 USDT |
| 2026-03-22 |
0.0914 USDT |
438,075.9822 RON |
0.0898 USDT |
0.0882 USDT |
0.0937 USDT |
0.0887 USDT |
| 2026-03-21 |
0.0931 USDT |
201,606.4883 RON |
0.0950 USDT |
0.0888 USDT |
0.0950 USDT |
0.0897 USDT |
| 2026-03-20 |
0.0948 USDT |
142,813.6299 RON |
0.0927 USDT |
0.0927 USDT |
0.0965 USDT |
0.0950 USDT |
| 2026-03-19 |
0.0928 USDT |
161,754.4114 RON |
0.0952 USDT |
0.0910 USDT |
0.0958 USDT |
0.0927 USDT |
| 2026-03-18 |
0.0969 USDT |
900,829.0450 RON |
0.0985 USDT |
0.0939 USDT |
0.1039 USDT |
0.0952 USDT |
| 2026-03-17 |
0.0992 USDT |
539,341.2717 RON |
0.1013 USDT |
0.0977 USDT |
0.1013 USDT |
0.0984 USDT |
| 2026-03-16 |
0.1008 USDT |
831,179.0212 RON |
0.0981 USDT |
0.0974 USDT |
0.1024 USDT |
0.1015 USDT |
| 2026-03-15 |
0.0976 USDT |
289,403.0057 RON |
0.0987 USDT |
0.0956 USDT |
0.0992 USDT |
0.0981 USDT |
| 2026-03-14 |
0.0992 USDT |
664,547.8175 RON |
0.0999 USDT |
0.0968 USDT |
0.1013 USDT |
0.0986 USDT |
| 2026-03-13 |
0.1047 USDT |
1,942,953.3190 RON |
0.1003 USDT |
0.0985 USDT |
0.1091 USDT |
0.0999 USDT |
| 2026-03-12 |
0.1011 USDT |
3,510,559.4412 RON |
0.1017 USDT |
0.0978 USDT |
0.1048 USDT |
0.1001 USDT |
| 2026-03-11 |
0.1104 USDT |
12,504,592.4000 RON |
0.0945 USDT |
0.0931 USDT |
0.1260 USDT |
0.1038 USDT |
| 2026-03-10 |
0.0983 USDT |
4,952,949.4675 RON |
0.0883 USDT |
0.0883 USDT |
0.1093 USDT |
0.0945 USDT |
| 2026-03-09 |
0.0896 USDT |
584,608.7259 RON |
0.0872 USDT |
0.0872 USDT |
0.0917 USDT |
0.0884 USDT |
| 2026-03-08 |
0.0885 USDT |
749,527.1389 RON |
0.0862 USDT |
0.0849 USDT |
0.0908 USDT |
0.0873 USDT |