Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
1.8959 USDT |
373,432.9952 RON |
1.9140 USDT |
1.8550 USDT |
1.9380 USDT |
1.9020 USDT |
| 2023-12-29 |
1.9528 USDT |
915,656.6783 RON |
1.9630 USDT |
1.8830 USDT |
1.9980 USDT |
1.9110 USDT |
| 2023-12-28 |
2.0162 USDT |
1,037,230.7136 RON |
2.0640 USDT |
1.9330 USDT |
2.1220 USDT |
1.9610 USDT |
| 2023-12-27 |
1.9783 USDT |
1,600,751.3228 RON |
1.8990 USDT |
1.8460 USDT |
2.0890 USDT |
2.0620 USDT |
| 2023-12-26 |
1.8763 USDT |
898,174.9404 RON |
1.8910 USDT |
1.8010 USDT |
1.9310 USDT |
1.8980 USDT |
| 2023-12-25 |
1.8928 USDT |
1,586,920.6635 RON |
1.8060 USDT |
1.7600 USDT |
1.9900 USDT |
1.8880 USDT |
| 2023-12-24 |
1.7632 USDT |
765,686.9098 RON |
1.7200 USDT |
1.7180 USDT |
1.8420 USDT |
1.8030 USDT |
| 2023-12-23 |
1.7138 USDT |
453,301.7407 RON |
1.7470 USDT |
1.6560 USDT |
1.7470 USDT |
1.7200 USDT |
| 2023-12-22 |
1.7280 USDT |
842,862.5339 RON |
1.7050 USDT |
1.6950 USDT |
1.7620 USDT |
1.7470 USDT |
| 2023-12-21 |
1.6789 USDT |
1,029,942.2936 RON |
1.6380 USDT |
1.6250 USDT |
1.7370 USDT |
1.7040 USDT |
| 2023-12-20 |
1.6325 USDT |
543,495.0157 RON |
1.5610 USDT |
1.5530 USDT |
1.6740 USDT |
1.6390 USDT |
| 2023-12-19 |
1.5923 USDT |
628,522.3361 RON |
1.5750 USDT |
1.5500 USDT |
1.6320 USDT |
1.5610 USDT |
| 2023-12-18 |
1.5416 USDT |
1,223,168.7707 RON |
1.6020 USDT |
1.4910 USDT |
1.6070 USDT |
1.5760 USDT |
| 2023-12-17 |
1.6350 USDT |
806,500.9415 RON |
1.6760 USDT |
1.5930 USDT |
1.6860 USDT |
1.6030 USDT |
| 2023-12-16 |
1.6743 USDT |
725,338.1233 RON |
1.6460 USDT |
1.6330 USDT |
1.7060 USDT |
1.6750 USDT |
| 2023-12-15 |
1.6695 USDT |
1,426,276.4045 RON |
1.7380 USDT |
1.5800 USDT |
1.7380 USDT |
1.6450 USDT |
| 2023-12-14 |
1.7051 USDT |
1,364,605.9022 RON |
1.6430 USDT |
1.6320 USDT |
1.7560 USDT |
1.7380 USDT |
| 2023-12-13 |
1.5975 USDT |
2,069,903.4052 RON |
1.6570 USDT |
1.5460 USDT |
1.6700 USDT |
1.6430 USDT |
| 2023-12-12 |
1.6117 USDT |
2,223,314.3771 RON |
1.5190 USDT |
1.5150 USDT |
1.6670 USDT |
1.6570 USDT |
| 2023-12-11 |
1.5508 USDT |
1,724,276.6299 RON |
1.6510 USDT |
1.4710 USDT |
1.6510 USDT |
1.5180 USDT |
| 2023-12-10 |
1.6708 USDT |
855,817.9878 RON |
1.7020 USDT |
1.6240 USDT |
1.7370 USDT |
1.6480 USDT |
| 2023-12-09 |
1.7390 USDT |
817,576.4934 RON |
1.7530 USDT |
1.7000 USDT |
1.7780 USDT |
1.7050 USDT |
| 2023-12-08 |
1.7549 USDT |
1,822,454.4730 RON |
1.8140 USDT |
1.6880 USDT |
1.8500 USDT |
1.7490 USDT |
| 2023-12-07 |
1.7246 USDT |
4,459,664.7060 RON |
1.5320 USDT |
1.5320 USDT |
1.9000 USDT |
1.8130 USDT |
| 2023-12-06 |
1.4500 USDT |
1,828,940.9246 RON |
1.3960 USDT |
1.3920 USDT |
1.5530 USDT |
1.5320 USDT |
| 2023-12-05 |
1.3137 USDT |
2,092,432.0887 RON |
1.2750 USDT |
1.2190 USDT |
1.4180 USDT |
1.3990 USDT |
| 2023-12-04 |
1.1988 USDT |
1,685,310.8460 RON |
1.1330 USDT |
1.1260 USDT |
1.2760 USDT |
1.2760 USDT |
| 2023-12-03 |
1.1453 USDT |
483,603.5420 RON |
1.1560 USDT |
1.1210 USDT |
1.1900 USDT |
1.1330 USDT |
| 2023-12-02 |
1.1372 USDT |
893,800.2493 RON |
1.1030 USDT |
1.0990 USDT |
1.1720 USDT |
1.1560 USDT |
| 2023-12-01 |
1.0895 USDT |
441,855.7350 RON |
1.0620 USDT |
1.0490 USDT |
1.1080 USDT |
1.1000 USDT |
| 2023-11-30 |
1.0552 USDT |
488,788.0392 RON |
1.0780 USDT |
1.0300 USDT |
1.0790 USDT |
1.0630 USDT |
| 2023-11-29 |
1.0954 USDT |
772,002.3655 RON |
1.0840 USDT |
1.0580 USDT |
1.1500 USDT |
1.0770 USDT |
| 2023-11-28 |
1.0618 USDT |
898,792.6555 RON |
1.0700 USDT |
1.0300 USDT |
1.0910 USDT |
1.0840 USDT |
| 2023-11-27 |
1.0486 USDT |
2,765,950.3891 RON |
1.0180 USDT |
1.0070 USDT |
1.1000 USDT |
1.0690 USDT |
| 2023-11-26 |
0.9906 USDT |
1,027,177.9591 RON |
0.9630 USDT |
0.9460 USDT |
1.0320 USDT |
1.0180 USDT |
| 2023-11-25 |
0.9509 USDT |
1,257,172.0275 RON |
0.9120 USDT |
0.9080 USDT |
1.0000 USDT |
0.9630 USDT |
| 2023-11-24 |
0.8860 USDT |
1,404,135.1627 RON |
0.8320 USDT |
0.8250 USDT |
0.9760 USDT |
0.9150 USDT |
| 2023-11-23 |
0.8347 USDT |
614,165.1043 RON |
0.8390 USDT |
0.8100 USDT |
0.8500 USDT |
0.8310 USDT |
| 2023-11-22 |
0.8139 USDT |
444,022.5978 RON |
0.7860 USDT |
0.7790 USDT |
0.8480 USDT |
0.8390 USDT |
| 2023-11-21 |
0.8276 USDT |
652,425.6119 RON |
0.8380 USDT |
0.7860 USDT |
0.8680 USDT |
0.7880 USDT |
| 2023-11-20 |
0.8350 USDT |
577,729.1690 RON |
0.8240 USDT |
0.8100 USDT |
0.8620 USDT |
0.8390 USDT |
| 2023-11-19 |
0.8083 USDT |
287,604.1775 RON |
0.8000 USDT |
0.7830 USDT |
0.8250 USDT |
0.8240 USDT |
| 2023-11-18 |
0.7985 USDT |
258,839.7808 RON |
0.8090 USDT |
0.7800 USDT |
0.8150 USDT |
0.8000 USDT |
| 2023-11-17 |
0.8035 USDT |
617,806.0735 RON |
0.8100 USDT |
0.7750 USDT |
0.8300 USDT |
0.8070 USDT |
| 2023-11-16 |
0.8258 USDT |
884,079.0397 RON |
0.8170 USDT |
0.7880 USDT |
0.8630 USDT |
0.8110 USDT |
| 2023-11-15 |
0.7953 USDT |
602,248.8471 RON |
0.7670 USDT |
0.7660 USDT |
0.8200 USDT |
0.8170 USDT |
| 2023-11-14 |
0.7766 USDT |
546,161.2215 RON |
0.7800 USDT |
0.7600 USDT |
0.7960 USDT |
0.7620 USDT |
| 2023-11-13 |
0.7853 USDT |
850,799.7139 RON |
0.7810 USDT |
0.7620 USDT |
0.8140 USDT |
0.7800 USDT |
| 2023-11-12 |
0.7836 USDT |
505,393.4720 RON |
0.7930 USDT |
0.7690 USDT |
0.8010 USDT |
0.7810 USDT |
| 2023-11-11 |
0.7935 USDT |
847,163.3082 RON |
0.8020 USDT |
0.7750 USDT |
0.8180 USDT |
0.7940 USDT |