Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.9489 USDT |
121,750.4555 RON |
0.9320 USDT |
0.9040 USDT |
0.9690 USDT |
0.9220 USDT |
| 2023-06-23 |
0.9288 USDT |
53,071.7903 RON |
0.9160 USDT |
0.9120 USDT |
0.9490 USDT |
0.9280 USDT |
| 2023-06-22 |
0.9358 USDT |
73,361.5229 RON |
0.9330 USDT |
0.9150 USDT |
0.9550 USDT |
0.9170 USDT |
| 2023-06-21 |
0.9176 USDT |
84,534.3339 RON |
0.9000 USDT |
0.8980 USDT |
0.9490 USDT |
0.9330 USDT |
| 2023-06-20 |
0.8741 USDT |
38,974.8833 RON |
0.8720 USDT |
0.8550 USDT |
0.9050 USDT |
0.9010 USDT |
| 2023-06-19 |
0.8660 USDT |
79,092.5601 RON |
0.8370 USDT |
0.8360 USDT |
0.8890 USDT |
0.8710 USDT |
| 2023-06-18 |
0.8467 USDT |
29,476.9858 RON |
0.8540 USDT |
0.8360 USDT |
0.8580 USDT |
0.8380 USDT |
| 2023-06-17 |
0.8513 USDT |
48,897.7684 RON |
0.8350 USDT |
0.8300 USDT |
0.8610 USDT |
0.8530 USDT |
| 2023-06-16 |
0.8206 USDT |
59,217.9090 RON |
0.8120 USDT |
0.8080 USDT |
0.8360 USDT |
0.8360 USDT |
| 2023-06-15 |
0.8066 USDT |
108,624.9667 RON |
0.8450 USDT |
0.7700 USDT |
0.8510 USDT |
0.8120 USDT |
| 2023-06-14 |
0.8742 USDT |
133,513.5204 RON |
0.9000 USDT |
0.8290 USDT |
0.9200 USDT |
0.8450 USDT |
| 2023-06-13 |
0.9034 USDT |
51,933.9889 RON |
0.8940 USDT |
0.8800 USDT |
0.9270 USDT |
0.8990 USDT |
| 2023-06-12 |
0.8919 USDT |
62,127.4144 RON |
0.8960 USDT |
0.8750 USDT |
0.9040 USDT |
0.8960 USDT |
| 2023-06-11 |
0.8981 USDT |
68,454.1070 RON |
0.9100 USDT |
0.8750 USDT |
0.9160 USDT |
0.8960 USDT |
| 2023-06-10 |
0.9430 USDT |
267,307.4289 RON |
1.0690 USDT |
0.8690 USDT |
1.0690 USDT |
0.9080 USDT |
| 2023-06-09 |
1.0530 USDT |
87,692.8425 RON |
1.0480 USDT |
1.0300 USDT |
1.0740 USDT |
1.0680 USDT |
| 2023-06-08 |
1.0452 USDT |
99,114.7601 RON |
1.0330 USDT |
1.0140 USDT |
1.1080 USDT |
1.0460 USDT |
| 2023-06-07 |
1.0467 USDT |
98,407.8134 RON |
1.0950 USDT |
1.0280 USDT |
1.0990 USDT |
1.0360 USDT |
| 2023-06-06 |
1.0716 USDT |
139,498.4890 RON |
1.0460 USDT |
1.0260 USDT |
1.1060 USDT |
1.0970 USDT |
| 2023-06-05 |
1.0656 USDT |
96,925.6561 RON |
1.1210 USDT |
0.9870 USDT |
1.1260 USDT |
1.0460 USDT |
| 2023-06-04 |
1.1241 USDT |
42,868.4469 RON |
1.1230 USDT |
1.1150 USDT |
1.1380 USDT |
1.1210 USDT |
| 2023-06-03 |
1.1303 USDT |
67,734.2459 RON |
1.1310 USDT |
1.1180 USDT |
1.1420 USDT |
1.1210 USDT |
| 2023-06-02 |
1.0997 USDT |
122,734.9533 RON |
1.0380 USDT |
1.0280 USDT |
1.1370 USDT |
1.1320 USDT |
| 2023-06-01 |
1.0432 USDT |
91,896.2665 RON |
1.0510 USDT |
1.0200 USDT |
1.0550 USDT |
1.0370 USDT |
| 2023-05-31 |
1.0540 USDT |
85,445.9370 RON |
1.0900 USDT |
1.0320 USDT |
1.0910 USDT |
1.0510 USDT |
| 2023-05-30 |
1.0916 USDT |
40,822.0861 RON |
1.1010 USDT |
1.0660 USDT |
1.1070 USDT |
1.0870 USDT |
| 2023-05-29 |
1.1033 USDT |
80,845.9390 RON |
1.1090 USDT |
1.0830 USDT |
1.1270 USDT |
1.1000 USDT |
| 2023-05-28 |
1.0679 USDT |
140,744.3634 RON |
1.0440 USDT |
1.0410 USDT |
1.1090 USDT |
1.1080 USDT |
| 2023-05-27 |
1.0223 USDT |
49,749.6162 RON |
1.0110 USDT |
0.9980 USDT |
1.0480 USDT |
1.0440 USDT |
| 2023-05-26 |
1.0052 USDT |
35,006.6806 RON |
1.0040 USDT |
0.9900 USDT |
1.0180 USDT |
1.0120 USDT |
| 2023-05-25 |
0.9895 USDT |
63,940.2444 RON |
0.9860 USDT |
0.9700 USDT |
1.0090 USDT |
1.0050 USDT |
| 2023-05-24 |
0.9970 USDT |
44,109.6711 RON |
1.0190 USDT |
0.9750 USDT |
1.0490 USDT |
0.9850 USDT |
| 2023-05-23 |
1.0160 USDT |
126,997.5547 RON |
0.9970 USDT |
0.9960 USDT |
1.0290 USDT |
1.0190 USDT |
| 2023-05-22 |
0.9847 USDT |
26,791.0971 RON |
0.9750 USDT |
0.9640 USDT |
1.0050 USDT |
0.9930 USDT |
| 2023-05-21 |
0.9809 USDT |
57,723.8705 RON |
0.9890 USDT |
0.9660 USDT |
0.9950 USDT |
0.9740 USDT |
| 2023-05-20 |
0.9875 USDT |
14,706.5267 RON |
0.9890 USDT |
0.9830 USDT |
0.9920 USDT |
0.9870 USDT |
| 2023-05-19 |
0.9844 USDT |
92,972.1475 RON |
0.9880 USDT |
0.9680 USDT |
0.9940 USDT |
0.9910 USDT |
| 2023-05-18 |
0.9974 USDT |
71,546.1937 RON |
1.0060 USDT |
0.9660 USDT |
1.0230 USDT |
0.9890 USDT |
| 2023-05-17 |
0.9959 USDT |
189,982.7501 RON |
0.9640 USDT |
0.9600 USDT |
1.0740 USDT |
1.0040 USDT |
| 2023-05-16 |
0.9548 USDT |
34,948.2938 RON |
0.9590 USDT |
0.9450 USDT |
0.9650 USDT |
0.9640 USDT |
| 2023-05-15 |
0.9565 USDT |
30,941.1204 RON |
0.9520 USDT |
0.9450 USDT |
0.9660 USDT |
0.9570 USDT |
| 2023-05-14 |
0.9525 USDT |
47,553.4153 RON |
0.9520 USDT |
0.9420 USDT |
0.9610 USDT |
0.9530 USDT |
| 2023-05-13 |
0.9513 USDT |
31,726.2141 RON |
0.9570 USDT |
0.9360 USDT |
0.9610 USDT |
0.9530 USDT |
| 2023-05-12 |
0.9408 USDT |
75,575.1942 RON |
0.9640 USDT |
0.9200 USDT |
0.9650 USDT |
0.9560 USDT |
| 2023-05-11 |
0.9694 USDT |
59,417.0937 RON |
0.9860 USDT |
0.9520 USDT |
0.9900 USDT |
0.9620 USDT |
| 2023-05-10 |
0.9862 USDT |
60,165.8240 RON |
0.9740 USDT |
0.9630 USDT |
1.0170 USDT |
0.9890 USDT |
| 2023-05-09 |
0.9732 USDT |
35,572.1067 RON |
0.9720 USDT |
0.9610 USDT |
0.9830 USDT |
0.9740 USDT |
| 2023-05-08 |
0.9755 USDT |
168,325.4087 RON |
1.0060 USDT |
0.9510 USDT |
1.0120 USDT |
0.9730 USDT |
| 2023-05-07 |
1.0153 USDT |
56,176.8310 RON |
1.0150 USDT |
1.0030 USDT |
1.0280 USDT |
1.0070 USDT |
| 2023-05-06 |
1.0325 USDT |
62,400.7256 RON |
1.0600 USDT |
0.9980 USDT |
1.0690 USDT |
1.0150 USDT |