Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.4330 USDT |
138,461.1061 RON |
0.4350 USDT |
0.4190 USDT |
0.4500 USDT |
0.4440 USDT |
| 2022-08-11 |
0.4428 USDT |
336,504.1620 RON |
0.4290 USDT |
0.4220 USDT |
0.4600 USDT |
0.4350 USDT |
| 2022-08-10 |
0.4060 USDT |
277,123.0577 RON |
0.3920 USDT |
0.3780 USDT |
0.4320 USDT |
0.4280 USDT |
| 2022-08-09 |
0.3999 USDT |
127,634.4104 RON |
0.4150 USDT |
0.3860 USDT |
0.4210 USDT |
0.3910 USDT |
| 2022-08-08 |
0.4186 USDT |
209,013.7315 RON |
0.4060 USDT |
0.4040 USDT |
0.4330 USDT |
0.4150 USDT |
| 2022-08-07 |
0.4052 USDT |
138,046.3589 RON |
0.4040 USDT |
0.3970 USDT |
0.4130 USDT |
0.4070 USDT |
| 2022-08-06 |
0.4109 USDT |
134,363.5700 RON |
0.4150 USDT |
0.4010 USDT |
0.4200 USDT |
0.4030 USDT |
| 2022-08-05 |
0.4066 USDT |
240,222.7602 RON |
0.3910 USDT |
0.3890 USDT |
0.4260 USDT |
0.4140 USDT |
| 2022-08-04 |
0.4015 USDT |
338,785.4704 RON |
0.3990 USDT |
0.3840 USDT |
0.4130 USDT |
0.3910 USDT |
| 2022-08-03 |
0.4084 USDT |
425,920.1039 RON |
0.4050 USDT |
0.3970 USDT |
0.4220 USDT |
0.3990 USDT |
| 2022-08-02 |
0.4017 USDT |
417,206.2738 RON |
0.4110 USDT |
0.3900 USDT |
0.4220 USDT |
0.4060 USDT |
| 2022-08-01 |
0.4239 USDT |
461,447.6226 RON |
0.4300 USDT |
0.4050 USDT |
0.4350 USDT |
0.4120 USDT |
| 2022-07-31 |
0.4406 USDT |
593,738.5495 RON |
0.4400 USDT |
0.4250 USDT |
0.4550 USDT |
0.4290 USDT |
| 2022-07-30 |
0.4493 USDT |
471,460.8788 RON |
0.4580 USDT |
0.4350 USDT |
0.4640 USDT |
0.4400 USDT |
| 2022-07-29 |
0.4573 USDT |
537,117.0886 RON |
0.4580 USDT |
0.4330 USDT |
0.4720 USDT |
0.4580 USDT |
| 2022-07-28 |
0.4594 USDT |
349,582.4770 RON |
0.4470 USDT |
0.4350 USDT |
0.4750 USDT |
0.4570 USDT |
| 2022-07-27 |
0.4159 USDT |
334,323.8683 RON |
0.4010 USDT |
0.3950 USDT |
0.4560 USDT |
0.4460 USDT |
| 2022-07-26 |
0.3955 USDT |
174,708.9567 RON |
0.4100 USDT |
0.3860 USDT |
0.4200 USDT |
0.4010 USDT |
| 2022-07-25 |
0.4323 USDT |
150,045.2936 RON |
0.4500 USDT |
0.4090 USDT |
0.4530 USDT |
0.4090 USDT |
| 2022-07-24 |
0.4544 USDT |
180,683.5561 RON |
0.4420 USDT |
0.4390 USDT |
0.4660 USDT |
0.4510 USDT |
| 2022-07-23 |
0.4414 USDT |
163,415.8485 RON |
0.4410 USDT |
0.4260 USDT |
0.4560 USDT |
0.4430 USDT |
| 2022-07-22 |
0.4580 USDT |
174,934.5989 RON |
0.4680 USDT |
0.4320 USDT |
0.4810 USDT |
0.4410 USDT |
| 2022-07-21 |
0.4536 USDT |
336,913.2935 RON |
0.4620 USDT |
0.4330 USDT |
0.4710 USDT |
0.4670 USDT |
| 2022-07-20 |
0.4876 USDT |
829,784.0041 RON |
0.4720 USDT |
0.4500 USDT |
0.5410 USDT |
0.4630 USDT |
| 2022-07-19 |
0.4728 USDT |
277,241.5397 RON |
0.4780 USDT |
0.4580 USDT |
0.4890 USDT |
0.4720 USDT |
| 2022-07-18 |
0.4535 USDT |
273,178.2905 RON |
0.4230 USDT |
0.4220 USDT |
0.4810 USDT |
0.4770 USDT |
| 2022-07-17 |
0.4263 USDT |
172,047.3159 RON |
0.4230 USDT |
0.4100 USDT |
0.4410 USDT |
0.4230 USDT |
| 2022-07-16 |
0.4031 USDT |
264,888.7101 RON |
0.3860 USDT |
0.3710 USDT |
0.4400 USDT |
0.4240 USDT |
| 2022-07-15 |
0.3793 USDT |
460,590.9330 RON |
0.3740 USDT |
0.3680 USDT |
0.4010 USDT |
0.3860 USDT |
| 2022-07-14 |
0.3561 USDT |
285,540.9986 RON |
0.3430 USDT |
0.3410 USDT |
0.3790 USDT |
0.3750 USDT |
| 2022-07-13 |
0.3310 USDT |
258,231.4403 RON |
0.3270 USDT |
0.3170 USDT |
0.3460 USDT |
0.3430 USDT |
| 2022-07-12 |
0.3318 USDT |
161,036.0687 RON |
0.3387 USDT |
0.3246 USDT |
0.3434 USDT |
0.3274 USDT |
| 2022-07-11 |
0.3537 USDT |
150,277.5875 RON |
0.3649 USDT |
0.3378 USDT |
0.3659 USDT |
0.3387 USDT |
| 2022-07-10 |
0.3683 USDT |
267,555.4524 RON |
0.3816 USDT |
0.3581 USDT |
0.3849 USDT |
0.3645 USDT |
| 2022-07-09 |
0.3825 USDT |
142,450.7834 RON |
0.3839 USDT |
0.3767 USDT |
0.3900 USDT |
0.3825 USDT |
| 2022-07-08 |
0.3863 USDT |
393,371.2671 RON |
0.3865 USDT |
0.3768 USDT |
0.4023 USDT |
0.3836 USDT |
| 2022-07-07 |
0.3726 USDT |
219,894.4721 RON |
0.3684 USDT |
0.3585 USDT |
0.3884 USDT |
0.3869 USDT |
| 2022-07-06 |
0.3562 USDT |
396,516.4870 RON |
0.3487 USDT |
0.3395 USDT |
0.3714 USDT |
0.3689 USDT |
| 2022-07-05 |
0.3498 USDT |
459,729.4343 RON |
0.3614 USDT |
0.3341 USDT |
0.3654 USDT |
0.3492 USDT |
| 2022-07-04 |
0.3427 USDT |
261,175.6253 RON |
0.3344 USDT |
0.3161 USDT |
0.3628 USDT |
0.3613 USDT |
| 2022-07-03 |
0.3301 USDT |
191,529.5378 RON |
0.3314 USDT |
0.3245 USDT |
0.3396 USDT |
0.3346 USDT |
| 2022-07-02 |
0.3283 USDT |
179,027.3816 RON |
0.3280 USDT |
0.3198 USDT |
0.3360 USDT |
0.3312 USDT |
| 2022-07-01 |
0.3291 USDT |
176,836.3236 RON |
0.3344 USDT |
0.3212 USDT |
0.3432 USDT |
0.3275 USDT |
| 2022-06-30 |
0.3243 USDT |
441,863.7574 RON |
0.3372 USDT |
0.3076 USDT |
0.3399 USDT |
0.3333 USDT |
| 2022-06-29 |
0.3421 USDT |
249,203.4031 RON |
0.3571 USDT |
0.3271 USDT |
0.3584 USDT |
0.3366 USDT |
| 2022-06-28 |
0.3723 USDT |
601,252.9738 RON |
0.3621 USDT |
0.3540 USDT |
0.3930 USDT |
0.3563 USDT |
| 2022-06-27 |
0.3682 USDT |
321,387.3735 RON |
0.3712 USDT |
0.3542 USDT |
0.3850 USDT |
0.3621 USDT |
| 2022-06-26 |
0.3872 USDT |
172,338.4669 RON |
0.3873 USDT |
0.3686 USDT |
0.4036 USDT |
0.3702 USDT |
| 2022-06-25 |
0.3799 USDT |
342,862.0681 RON |
0.3938 USDT |
0.3604 USDT |
0.4048 USDT |
0.3872 USDT |
| 2022-06-24 |
0.3582 USDT |
623,416.6383 RON |
0.3279 USDT |
0.3255 USDT |
0.3961 USDT |
0.3934 USDT |