Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.9335 USDT |
384,476.4064 RON |
0.8909 USDT |
0.8875 USDT |
1.0134 USDT |
0.9502 USDT |
| 2022-05-03 |
0.8900 USDT |
234,757.8800 RON |
0.9096 USDT |
0.8544 USDT |
0.9433 USDT |
0.8910 USDT |
| 2022-05-02 |
0.9465 USDT |
479,330.8774 RON |
0.9966 USDT |
0.8800 USDT |
1.0300 USDT |
0.9093 USDT |
| 2022-05-01 |
0.9866 USDT |
522,865.7723 RON |
0.9782 USDT |
0.9499 USDT |
1.0600 USDT |
0.9949 USDT |
| 2022-04-30 |
1.0449 USDT |
432,126.4584 RON |
1.1029 USDT |
0.9550 USDT |
1.1155 USDT |
0.9788 USDT |
| 2022-04-29 |
1.1583 USDT |
185,617.3855 RON |
1.2144 USDT |
1.0759 USDT |
1.2196 USDT |
1.1032 USDT |
| 2022-04-28 |
1.2017 USDT |
220,313.9487 RON |
1.1958 USDT |
1.1604 USDT |
1.2296 USDT |
1.2138 USDT |
| 2022-04-27 |
1.1680 USDT |
205,328.5155 RON |
1.1225 USDT |
1.1189 USDT |
1.2084 USDT |
1.1960 USDT |
| 2022-04-26 |
1.1838 USDT |
488,491.6969 RON |
1.2217 USDT |
1.1257 USDT |
1.2279 USDT |
1.1261 USDT |
| 2022-04-25 |
1.1785 USDT |
561,951.5129 RON |
1.2431 USDT |
1.1211 USDT |
1.2543 USDT |
1.2222 USDT |
| 2022-04-24 |
1.2654 USDT |
323,045.4498 RON |
1.3007 USDT |
1.2320 USDT |
1.3035 USDT |
1.2425 USDT |
| 2022-04-23 |
1.3123 USDT |
221,904.9165 RON |
1.3339 USDT |
1.2739 USDT |
1.3433 USDT |
1.3007 USDT |
| 2022-04-22 |
1.3001 USDT |
441,185.2459 RON |
1.3375 USDT |
1.2239 USDT |
1.3560 USDT |
1.3336 USDT |
| 2022-04-21 |
1.3765 USDT |
386,821.2343 RON |
1.3880 USDT |
1.3274 USDT |
1.4666 USDT |
1.3375 USDT |
| 2022-04-20 |
1.4167 USDT |
217,565.8797 RON |
1.4524 USDT |
1.3699 USDT |
1.4669 USDT |
1.3880 USDT |
| 2022-04-19 |
1.4425 USDT |
163,928.5119 RON |
1.4190 USDT |
1.4040 USDT |
1.4641 USDT |
1.4525 USDT |
| 2022-04-18 |
1.4256 USDT |
418,774.9595 RON |
1.4769 USDT |
1.3551 USDT |
1.5000 USDT |
1.4194 USDT |
| 2022-04-17 |
1.5159 USDT |
105,891.9202 RON |
1.5284 USDT |
1.4705 USDT |
1.5419 USDT |
1.4773 USDT |
| 2022-04-16 |
1.5230 USDT |
156,272.4713 RON |
1.5220 USDT |
1.5000 USDT |
1.5735 USDT |
1.5286 USDT |
| 2022-04-15 |
1.5413 USDT |
179,872.8870 RON |
1.5839 USDT |
1.5121 USDT |
1.5850 USDT |
1.5216 USDT |
| 2022-04-14 |
1.5925 USDT |
320,674.7334 RON |
1.6028 USDT |
1.5196 USDT |
1.6498 USDT |
1.5841 USDT |
| 2022-04-13 |
1.5995 USDT |
247,226.1416 RON |
1.5907 USDT |
1.5655 USDT |
1.7040 USDT |
1.6027 USDT |
| 2022-04-12 |
1.6116 USDT |
326,654.7022 RON |
1.5724 USDT |
1.5544 USDT |
1.6999 USDT |
1.5908 USDT |
| 2022-04-11 |
1.6773 USDT |
507,590.0575 RON |
1.7824 USDT |
1.5600 USDT |
1.8337 USDT |
1.5723 USDT |
| 2022-04-10 |
1.8127 USDT |
257,915.2938 RON |
1.8217 USDT |
1.7780 USDT |
1.9381 USDT |
1.7833 USDT |
| 2022-04-09 |
1.7809 USDT |
252,202.8262 RON |
1.8000 USDT |
1.7369 USDT |
1.8240 USDT |
1.8211 USDT |
| 2022-04-08 |
1.8835 USDT |
611,505.5013 RON |
1.8953 USDT |
1.7999 USDT |
2.0200 USDT |
1.8000 USDT |
| 2022-04-07 |
1.8619 USDT |
923,770.7173 RON |
1.8458 USDT |
1.8001 USDT |
1.9651 USDT |
1.8953 USDT |
| 2022-04-06 |
2.0453 USDT |
2,229,435.9942 RON |
2.0907 USDT |
1.8401 USDT |
2.3530 USDT |
1.8422 USDT |
| 2022-04-05 |
2.1906 USDT |
2,367,178.9759 RON |
1.8418 USDT |
1.8053 USDT |
2.5400 USDT |
2.0907 USDT |
| 2022-04-04 |
1.8267 USDT |
265,645.5363 RON |
1.8195 USDT |
1.7800 USDT |
1.8600 USDT |
1.8418 USDT |
| 2022-04-03 |
1.7903 USDT |
201,170.3322 RON |
1.7476 USDT |
1.7239 USDT |
1.8400 USDT |
1.8198 USDT |
| 2022-04-02 |
1.7715 USDT |
317,947.6451 RON |
1.8028 USDT |
1.7200 USDT |
1.8391 USDT |
1.7477 USDT |
| 2022-04-01 |
1.7702 USDT |
358,043.0388 RON |
1.8113 USDT |
1.7283 USDT |
1.8300 USDT |
1.8027 USDT |
| 2022-03-31 |
1.8149 USDT |
368,437.1820 RON |
1.8303 USDT |
1.7283 USDT |
1.8612 USDT |
1.8115 USDT |
| 2022-03-30 |
1.8117 USDT |
852,686.3315 RON |
1.8230 USDT |
1.7496 USDT |
1.8650 USDT |
1.8321 USDT |
| 2022-03-29 |
1.8434 USDT |
1,772,100.7662 RON |
2.2886 USDT |
1.5824 USDT |
2.3040 USDT |
1.8230 USDT |
| 2022-03-28 |
2.3258 USDT |
279,104.6075 RON |
2.3234 USDT |
2.2200 USDT |
2.4000 USDT |
2.2886 USDT |
| 2022-03-27 |
2.2915 USDT |
202,859.0436 RON |
2.1587 USDT |
2.1491 USDT |
2.4299 USDT |
2.3178 USDT |
| 2022-03-26 |
2.1376 USDT |
222,068.9215 RON |
2.1391 USDT |
2.0966 USDT |
2.1631 USDT |
2.1583 USDT |
| 2022-03-25 |
2.1991 USDT |
324,844.6514 RON |
2.1561 USDT |
2.1240 USDT |
2.3099 USDT |
2.1392 USDT |
| 2022-03-24 |
2.1316 USDT |
492,622.8089 RON |
2.0712 USDT |
2.0536 USDT |
2.2166 USDT |
2.1564 USDT |
| 2022-03-23 |
1.9961 USDT |
230,740.8398 RON |
2.0056 USDT |
1.9658 USDT |
2.0900 USDT |
2.0717 USDT |
| 2022-03-22 |
2.0182 USDT |
113,013.2563 RON |
1.9689 USDT |
1.9541 USDT |
2.0978 USDT |
2.0056 USDT |
| 2022-03-21 |
1.9561 USDT |
136,534.0364 RON |
1.9378 USDT |
1.9001 USDT |
2.0112 USDT |
1.9686 USDT |
| 2022-03-20 |
1.9749 USDT |
63,588.1053 RON |
2.0359 USDT |
1.9022 USDT |
2.0414 USDT |
1.9381 USDT |
| 2022-03-19 |
2.0131 USDT |
109,058.6792 RON |
1.9883 USDT |
1.9699 USDT |
2.0833 USDT |
2.0461 USDT |
| 2022-03-18 |
1.9182 USDT |
231,298.0668 RON |
1.9119 USDT |
1.8724 USDT |
2.0527 USDT |
1.9883 USDT |
| 2022-03-17 |
1.8936 USDT |
177,815.0892 RON |
1.8828 USDT |
1.8370 USDT |
1.9499 USDT |
1.9126 USDT |
| 2022-03-16 |
1.8172 USDT |
156,896.1146 RON |
1.7949 USDT |
1.7545 USDT |
1.9000 USDT |
1.8827 USDT |