Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.8051 USDT |
137,948.0298 RON |
0.7930 USDT |
0.7860 USDT |
0.8340 USDT |
0.8310 USDT |
| 2023-03-15 |
0.8043 USDT |
196,659.8915 RON |
0.8270 USDT |
0.7600 USDT |
0.8390 USDT |
0.7920 USDT |
| 2023-03-14 |
0.8126 USDT |
416,239.1654 RON |
0.7250 USDT |
0.7000 USDT |
0.8890 USDT |
0.8270 USDT |
| 2023-03-13 |
0.7061 USDT |
187,389.0196 RON |
0.6890 USDT |
0.6800 USDT |
0.7480 USDT |
0.7240 USDT |
| 2023-03-12 |
0.6464 USDT |
203,065.9203 RON |
0.6280 USDT |
0.6220 USDT |
0.7000 USDT |
0.6890 USDT |
| 2023-03-11 |
0.6205 USDT |
209,911.1554 RON |
0.6380 USDT |
0.5880 USDT |
0.6540 USDT |
0.6270 USDT |
| 2023-03-10 |
0.6174 USDT |
259,656.7648 RON |
0.6310 USDT |
0.5970 USDT |
0.6500 USDT |
0.6380 USDT |
| 2023-03-09 |
0.6722 USDT |
221,566.9314 RON |
0.7140 USDT |
0.6110 USDT |
0.7200 USDT |
0.6310 USDT |
| 2023-03-08 |
0.7249 USDT |
156,918.6250 RON |
0.7390 USDT |
0.7050 USDT |
0.7480 USDT |
0.7140 USDT |
| 2023-03-07 |
0.7420 USDT |
94,564.1715 RON |
0.7380 USDT |
0.7230 USDT |
0.7660 USDT |
0.7390 USDT |
| 2023-03-06 |
0.7354 USDT |
81,690.8401 RON |
0.7390 USDT |
0.7260 USDT |
0.7440 USDT |
0.7380 USDT |
| 2023-03-05 |
0.7522 USDT |
85,544.6908 RON |
0.7530 USDT |
0.7360 USDT |
0.7650 USDT |
0.7390 USDT |
| 2023-03-04 |
0.7572 USDT |
116,679.1313 RON |
0.7580 USDT |
0.7420 USDT |
0.7670 USDT |
0.7530 USDT |
| 2023-03-03 |
0.7602 USDT |
166,551.9035 RON |
0.8000 USDT |
0.7410 USDT |
0.8020 USDT |
0.7580 USDT |
| 2023-03-02 |
0.8016 USDT |
77,177.5448 RON |
0.8160 USDT |
0.7890 USDT |
0.8210 USDT |
0.8000 USDT |
| 2023-03-01 |
0.8080 USDT |
101,137.7149 RON |
0.7960 USDT |
0.7800 USDT |
0.8350 USDT |
0.8140 USDT |
| 2023-02-28 |
0.8016 USDT |
112,482.8821 RON |
0.8060 USDT |
0.7870 USDT |
0.8110 USDT |
0.7990 USDT |
| 2023-02-27 |
0.8112 USDT |
117,136.7796 RON |
0.8080 USDT |
0.7840 USDT |
0.8340 USDT |
0.8060 USDT |
| 2023-02-26 |
0.7882 USDT |
269,990.3352 RON |
0.7760 USDT |
0.7670 USDT |
0.8130 USDT |
0.8080 USDT |
| 2023-02-25 |
0.7750 USDT |
159,031.3391 RON |
0.7870 USDT |
0.7520 USDT |
0.7930 USDT |
0.7740 USDT |
| 2023-02-24 |
0.7901 USDT |
179,455.3658 RON |
0.8160 USDT |
0.7540 USDT |
0.8220 USDT |
0.7850 USDT |
| 2023-02-23 |
0.8192 USDT |
171,676.2922 RON |
0.8060 USDT |
0.7960 USDT |
0.8390 USDT |
0.8170 USDT |
| 2023-02-22 |
0.8026 USDT |
198,035.8066 RON |
0.8290 USDT |
0.7640 USDT |
0.8340 USDT |
0.8060 USDT |
| 2023-02-21 |
0.8496 USDT |
291,029.0447 RON |
0.8590 USDT |
0.8200 USDT |
0.9000 USDT |
0.8290 USDT |
| 2023-02-20 |
0.8544 USDT |
254,044.7130 RON |
0.8490 USDT |
0.8290 USDT |
0.8730 USDT |
0.8590 USDT |
| 2023-02-19 |
0.8621 USDT |
266,152.2085 RON |
0.8690 USDT |
0.8260 USDT |
0.8750 USDT |
0.8490 USDT |
| 2023-02-18 |
0.8630 USDT |
291,207.1023 RON |
0.8520 USDT |
0.8190 USDT |
0.8780 USDT |
0.8700 USDT |
| 2023-02-17 |
0.8441 USDT |
245,150.0124 RON |
0.8100 USDT |
0.8060 USDT |
0.8770 USDT |
0.8520 USDT |
| 2023-02-16 |
0.8859 USDT |
1,035,805.5307 RON |
0.8680 USDT |
0.8090 USDT |
0.9810 USDT |
0.8100 USDT |
| 2023-02-15 |
0.7988 USDT |
351,983.2374 RON |
0.7750 USDT |
0.7650 USDT |
0.8700 USDT |
0.8690 USDT |
| 2023-02-14 |
0.7645 USDT |
280,369.0175 RON |
0.7490 USDT |
0.7400 USDT |
0.7950 USDT |
0.7750 USDT |
| 2023-02-13 |
0.7655 USDT |
298,020.9459 RON |
0.8040 USDT |
0.7290 USDT |
0.8240 USDT |
0.7500 USDT |
| 2023-02-12 |
0.8261 USDT |
136,526.9301 RON |
0.8450 USDT |
0.7950 USDT |
0.8480 USDT |
0.8060 USDT |
| 2023-02-11 |
0.8278 USDT |
168,547.0881 RON |
0.8060 USDT |
0.8020 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-02-10 |
0.8333 USDT |
333,881.9747 RON |
0.8560 USDT |
0.8010 USDT |
0.8610 USDT |
0.8060 USDT |
| 2023-02-09 |
0.9084 USDT |
643,632.7430 RON |
0.9980 USDT |
0.8000 USDT |
1.0120 USDT |
0.8560 USDT |
| 2023-02-08 |
1.0021 USDT |
681,810.6995 RON |
0.9440 USDT |
0.9320 USDT |
1.0400 USDT |
0.9980 USDT |
| 2023-02-07 |
0.9052 USDT |
620,268.3127 RON |
0.8910 USDT |
0.8500 USDT |
0.9550 USDT |
0.9440 USDT |
| 2023-02-06 |
0.8660 USDT |
532,183.0596 RON |
0.8250 USDT |
0.7750 USDT |
0.9400 USDT |
0.8880 USDT |
| 2023-02-05 |
0.8310 USDT |
216,886.5903 RON |
0.8560 USDT |
0.8020 USDT |
0.8580 USDT |
0.8250 USDT |
| 2023-02-04 |
0.8636 USDT |
210,131.2743 RON |
0.8500 USDT |
0.8330 USDT |
0.8970 USDT |
0.8560 USDT |
| 2023-02-03 |
0.8406 USDT |
261,416.1192 RON |
0.8630 USDT |
0.8120 USDT |
0.8630 USDT |
0.8490 USDT |
| 2023-02-02 |
0.8924 USDT |
507,023.2815 RON |
0.8860 USDT |
0.8500 USDT |
0.9780 USDT |
0.8630 USDT |
| 2023-02-01 |
0.8076 USDT |
1,188,601.5823 RON |
0.8190 USDT |
0.7500 USDT |
0.8890 USDT |
0.8860 USDT |
| 2023-01-31 |
0.8138 USDT |
865,740.8757 RON |
0.8310 USDT |
0.7770 USDT |
0.8600 USDT |
0.8180 USDT |
| 2023-01-30 |
0.9009 USDT |
1,218,790.0532 RON |
0.9770 USDT |
0.7880 USDT |
1.0360 USDT |
0.8280 USDT |
| 2023-01-29 |
0.9739 USDT |
1,430,099.2806 RON |
0.8520 USDT |
0.8510 USDT |
1.1090 USDT |
0.9770 USDT |
| 2023-01-28 |
0.8414 USDT |
1,285,745.0612 RON |
0.7900 USDT |
0.7900 USDT |
0.9050 USDT |
0.8520 USDT |
| 2023-01-27 |
0.7595 USDT |
411,047.1013 RON |
0.7360 USDT |
0.6910 USDT |
0.8000 USDT |
0.7900 USDT |
| 2023-01-26 |
0.7433 USDT |
199,565.3093 RON |
0.7430 USDT |
0.7200 USDT |
0.7690 USDT |
0.7360 USDT |