Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
1.7699 USDT |
147,416.5867 RON |
1.7871 USDT |
1.6533 USDT |
1.8200 USDT |
1.7947 USDT |
| 2022-03-14 |
1.8055 USDT |
163,238.6643 RON |
1.8078 USDT |
1.7500 USDT |
1.8600 USDT |
1.7873 USDT |
| 2022-03-13 |
1.8602 USDT |
118,672.5133 RON |
1.8625 USDT |
1.8000 USDT |
1.9198 USDT |
1.8088 USDT |
| 2022-03-12 |
1.8537 USDT |
91,864.6490 RON |
1.8649 USDT |
1.7880 USDT |
1.9321 USDT |
1.8628 USDT |
| 2022-03-11 |
1.8733 USDT |
184,352.6078 RON |
1.9030 USDT |
1.8000 USDT |
1.9796 USDT |
1.8644 USDT |
| 2022-03-10 |
1.9156 USDT |
120,462.9164 RON |
1.9946 USDT |
1.8654 USDT |
1.9961 USDT |
1.9031 USDT |
| 2022-03-09 |
1.9757 USDT |
128,066.5497 RON |
1.8765 USDT |
1.8117 USDT |
2.0399 USDT |
1.9938 USDT |
| 2022-03-08 |
1.8798 USDT |
153,792.6899 RON |
1.8380 USDT |
1.8116 USDT |
1.9381 USDT |
1.8762 USDT |
| 2022-03-07 |
1.8751 USDT |
365,404.2827 RON |
1.9162 USDT |
1.8000 USDT |
1.9479 USDT |
1.8381 USDT |
| 2022-03-06 |
1.9710 USDT |
248,628.4099 RON |
2.0042 USDT |
1.9002 USDT |
2.0297 USDT |
1.9167 USDT |
| 2022-03-05 |
2.0078 USDT |
100,541.5669 RON |
1.9834 USDT |
1.9546 USDT |
2.0665 USDT |
2.0035 USDT |
| 2022-03-04 |
2.0456 USDT |
108,749.7413 RON |
2.1231 USDT |
1.9300 USDT |
2.1270 USDT |
1.9829 USDT |
| 2022-03-03 |
2.1728 USDT |
199,300.1734 RON |
2.2596 USDT |
2.0486 USDT |
2.2650 USDT |
2.1224 USDT |
| 2022-03-02 |
2.2681 USDT |
298,098.9118 RON |
2.2746 USDT |
2.2023 USDT |
2.3632 USDT |
2.2595 USDT |
| 2022-03-01 |
2.2709 USDT |
361,410.8584 RON |
2.2515 USDT |
2.2166 USDT |
2.4000 USDT |
2.2738 USDT |
| 2022-02-28 |
2.0775 USDT |
481,111.7028 RON |
2.0064 USDT |
1.9342 USDT |
2.3002 USDT |
2.2519 USDT |
| 2022-02-27 |
2.0803 USDT |
201,967.5973 RON |
2.1514 USDT |
1.9446 USDT |
2.2202 USDT |
2.0058 USDT |
| 2022-02-26 |
2.1641 USDT |
103,781.1428 RON |
2.1508 USDT |
2.0966 USDT |
2.2299 USDT |
2.1518 USDT |
| 2022-02-25 |
2.0782 USDT |
305,612.0556 RON |
1.9924 USDT |
1.9589 USDT |
2.1899 USDT |
2.1503 USDT |
| 2022-02-24 |
1.9143 USDT |
514,046.0756 RON |
2.1870 USDT |
1.7348 USDT |
2.1898 USDT |
1.9930 USDT |
| 2022-02-23 |
2.2242 USDT |
163,520.2202 RON |
2.1630 USDT |
2.1407 USDT |
2.3233 USDT |
2.1878 USDT |
| 2022-02-22 |
2.1634 USDT |
327,150.0901 RON |
2.2608 USDT |
2.0966 USDT |
2.2965 USDT |
2.1627 USDT |
| 2022-02-21 |
2.3929 USDT |
307,895.9612 RON |
2.3930 USDT |
2.2500 USDT |
2.4966 USDT |
2.2606 USDT |
| 2022-02-20 |
2.4388 USDT |
187,046.1179 RON |
2.5924 USDT |
2.3100 USDT |
2.5930 USDT |
2.3930 USDT |
| 2022-02-19 |
2.5943 USDT |
168,461.5979 RON |
2.5764 USDT |
2.4817 USDT |
2.7022 USDT |
2.5927 USDT |
| 2022-02-18 |
2.5973 USDT |
488,170.3532 RON |
2.5681 USDT |
2.5011 USDT |
2.7000 USDT |
2.5765 USDT |
| 2022-02-17 |
2.7137 USDT |
231,291.2175 RON |
2.8548 USDT |
2.5458 USDT |
2.9500 USDT |
2.5686 USDT |
| 2022-02-16 |
2.8657 USDT |
259,340.6511 RON |
2.9507 USDT |
2.7366 USDT |
3.0433 USDT |
2.8554 USDT |
| 2022-02-15 |
2.7713 USDT |
202,446.3020 RON |
2.6441 USDT |
2.6000 USDT |
2.9600 USDT |
2.9504 USDT |
| 2022-02-14 |
2.5680 USDT |
305,305.7766 RON |
2.6009 USDT |
2.5000 USDT |
2.7000 USDT |
2.6436 USDT |
| 2022-02-13 |
2.7072 USDT |
204,855.2361 RON |
2.7741 USDT |
2.5700 USDT |
2.7923 USDT |
2.6011 USDT |
| 2022-02-12 |
2.8039 USDT |
207,415.6344 RON |
2.8512 USDT |
2.7234 USDT |
2.9400 USDT |
2.7751 USDT |
| 2022-02-11 |
3.0196 USDT |
906,577.3699 RON |
3.2502 USDT |
2.7500 USDT |
3.4033 USDT |
2.8516 USDT |
| 2022-02-10 |
3.0649 USDT |
680,616.1203 RON |
2.8766 USDT |
2.8033 USDT |
3.3700 USDT |
3.2497 USDT |
| 2022-02-09 |
2.8111 USDT |
515,025.8157 RON |
2.8374 USDT |
2.7209 USDT |
2.9506 USDT |
2.8759 USDT |
| 2022-02-08 |
2.8126 USDT |
809,390.8117 RON |
2.9133 USDT |
2.7000 USDT |
3.0033 USDT |
2.8384 USDT |
| 2022-02-07 |
2.8897 USDT |
770,227.3660 RON |
2.7315 USDT |
2.6382 USDT |
3.1000 USDT |
2.9139 USDT |
| 2022-02-06 |
2.5830 USDT |
433,644.4063 RON |
2.3701 USDT |
2.3254 USDT |
2.7542 USDT |
2.7317 USDT |
| 2022-02-05 |
2.3913 USDT |
634,285.6867 RON |
2.3351 USDT |
2.3300 USDT |
2.5000 USDT |
2.3707 USDT |
| 2022-02-04 |
2.2178 USDT |
441,416.9529 RON |
2.0540 USDT |
2.0527 USDT |
2.3428 USDT |
2.3340 USDT |
| 2022-02-03 |
2.0290 USDT |
898,417.0324 RON |
2.0793 USDT |
1.9001 USDT |
2.2100 USDT |
2.0541 USDT |
| 2022-02-02 |
2.2842 USDT |
569,841.0312 RON |
2.4963 USDT |
2.0000 USDT |
2.4979 USDT |
2.0805 USDT |
| 2022-02-01 |
2.5364 USDT |
281,390.6154 RON |
2.5611 USDT |
2.4016 USDT |
2.6299 USDT |
2.4968 USDT |
| 2022-01-31 |
2.4327 USDT |
368,380.4496 RON |
2.5239 USDT |
2.2624 USDT |
2.5957 USDT |
2.5611 USDT |
| 2022-01-30 |
2.7724 USDT |
475,346.8572 RON |
2.8449 USDT |
2.5000 USDT |
3.0000 USDT |
2.5228 USDT |
| 2022-01-29 |
2.7146 USDT |
812,971.1058 RON |
2.5909 USDT |
2.4448 USDT |
2.8968 USDT |
2.8452 USDT |
| 2022-01-28 |
2.9989 USDT |
1,473,747.3849 RON |
3.4600 USDT |
2.5101 USDT |
3.6174 USDT |
2.5910 USDT |
| 2022-01-27 |
3.5585 USDT |
991,361.9489 RON |
2.0000 USDT |
2.0000 USDT |
4.2300 USDT |
3.4593 USDT |