Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.7008 USDT |
326,473.5466 RON |
0.6890 USDT |
0.6570 USDT |
0.7580 USDT |
0.7430 USDT |
| 2023-01-24 |
0.6997 USDT |
1,009,736.2419 RON |
0.6000 USDT |
0.5930 USDT |
0.7520 USDT |
0.6890 USDT |
| 2023-01-23 |
0.5850 USDT |
382,231.1684 RON |
0.5580 USDT |
0.5540 USDT |
0.6170 USDT |
0.6000 USDT |
| 2023-01-22 |
0.5425 USDT |
156,974.0792 RON |
0.5220 USDT |
0.5120 USDT |
0.5700 USDT |
0.5580 USDT |
| 2023-01-21 |
0.5212 USDT |
116,520.9211 RON |
0.5160 USDT |
0.5100 USDT |
0.5330 USDT |
0.5220 USDT |
| 2023-01-20 |
0.4934 USDT |
175,179.4902 RON |
0.4820 USDT |
0.4710 USDT |
0.5170 USDT |
0.5170 USDT |
| 2023-01-19 |
0.4691 USDT |
146,638.8396 RON |
0.4630 USDT |
0.4560 USDT |
0.4860 USDT |
0.4820 USDT |
| 2023-01-18 |
0.4718 USDT |
504,214.6657 RON |
0.4600 USDT |
0.4200 USDT |
0.4990 USDT |
0.4630 USDT |
| 2023-01-17 |
0.4473 USDT |
190,449.8392 RON |
0.4380 USDT |
0.4310 USDT |
0.4650 USDT |
0.4600 USDT |
| 2023-01-16 |
0.4234 USDT |
220,920.7152 RON |
0.4190 USDT |
0.4090 USDT |
0.4410 USDT |
0.4380 USDT |
| 2023-01-15 |
0.4154 USDT |
89,293.1962 RON |
0.4210 USDT |
0.4080 USDT |
0.4260 USDT |
0.4190 USDT |
| 2023-01-14 |
0.4348 USDT |
310,382.7485 RON |
0.4140 USDT |
0.4090 USDT |
0.4510 USDT |
0.4240 USDT |
| 2023-01-13 |
0.4029 USDT |
422,661.9550 RON |
0.3980 USDT |
0.3890 USDT |
0.4250 USDT |
0.4120 USDT |
| 2023-01-12 |
0.3849 USDT |
378,689.0228 RON |
0.3750 USDT |
0.3700 USDT |
0.4100 USDT |
0.3980 USDT |
| 2023-01-11 |
0.3568 USDT |
258,827.5375 RON |
0.3570 USDT |
0.3450 USDT |
0.3750 USDT |
0.3750 USDT |
| 2023-01-10 |
0.3474 USDT |
279,760.2173 RON |
0.3420 USDT |
0.3350 USDT |
0.3590 USDT |
0.3570 USDT |
| 2023-01-09 |
0.3356 USDT |
187,930.3232 RON |
0.3230 USDT |
0.3160 USDT |
0.3430 USDT |
0.3420 USDT |
| 2023-01-08 |
0.3168 USDT |
232,779.4893 RON |
0.3150 USDT |
0.3030 USDT |
0.3300 USDT |
0.3220 USDT |
| 2023-01-07 |
0.3157 USDT |
127,290.8231 RON |
0.3200 USDT |
0.3110 USDT |
0.3210 USDT |
0.3150 USDT |
| 2023-01-06 |
0.3073 USDT |
207,958.4748 RON |
0.3010 USDT |
0.2970 USDT |
0.3210 USDT |
0.3200 USDT |
| 2023-01-05 |
0.2964 USDT |
187,255.8554 RON |
0.2950 USDT |
0.2880 USDT |
0.3050 USDT |
0.3010 USDT |
| 2023-01-04 |
0.2853 USDT |
109,824.2661 RON |
0.2790 USDT |
0.2780 USDT |
0.2960 USDT |
0.2950 USDT |
| 2023-01-03 |
0.2792 USDT |
47,226.5065 RON |
0.2780 USDT |
0.2770 USDT |
0.2810 USDT |
0.2800 USDT |
| 2023-01-02 |
0.2795 USDT |
64,568.3540 RON |
0.2720 USDT |
0.2700 USDT |
0.2850 USDT |
0.2790 USDT |
| 2023-01-01 |
0.2666 USDT |
34,520.0671 RON |
0.2660 USDT |
0.2630 USDT |
0.2730 USDT |
0.2720 USDT |
| 2022-12-31 |
0.2604 USDT |
51,948.5315 RON |
0.2590 USDT |
0.2550 USDT |
0.2670 USDT |
0.2660 USDT |
| 2022-12-30 |
0.2613 USDT |
72,784.9465 RON |
0.2650 USDT |
0.2560 USDT |
0.2680 USDT |
0.2590 USDT |
| 2022-12-29 |
0.2686 USDT |
61,326.8042 RON |
0.2710 USDT |
0.2640 USDT |
0.2730 USDT |
0.2650 USDT |
| 2022-12-28 |
0.2727 USDT |
28,220.4420 RON |
0.2820 USDT |
0.2670 USDT |
0.2820 USDT |
0.2710 USDT |
| 2022-12-27 |
0.2757 USDT |
132,825.4333 RON |
0.2700 USDT |
0.2670 USDT |
0.2870 USDT |
0.2810 USDT |
| 2022-12-26 |
0.2691 USDT |
102,149.7042 RON |
0.2670 USDT |
0.2650 USDT |
0.2720 USDT |
0.2700 USDT |
| 2022-12-25 |
0.2670 USDT |
106,429.3784 RON |
0.2700 USDT |
0.2640 USDT |
0.2700 USDT |
0.2680 USDT |
| 2022-12-24 |
0.2667 USDT |
75,916.8678 RON |
0.2650 USDT |
0.2620 USDT |
0.2690 USDT |
0.2690 USDT |
| 2022-12-23 |
0.2633 USDT |
91,522.5473 RON |
0.2590 USDT |
0.2570 USDT |
0.2690 USDT |
0.2650 USDT |
| 2022-12-22 |
0.2594 USDT |
61,751.3904 RON |
0.2590 USDT |
0.2540 USDT |
0.2630 USDT |
0.2590 USDT |
| 2022-12-21 |
0.2608 USDT |
25,684.2515 RON |
0.2610 USDT |
0.2590 USDT |
0.2650 USDT |
0.2590 USDT |
| 2022-12-20 |
0.2576 USDT |
28,126.0223 RON |
0.2500 USDT |
0.2500 USDT |
0.2620 USDT |
0.2610 USDT |
| 2022-12-19 |
0.2541 USDT |
62,461.0335 RON |
0.2550 USDT |
0.2500 USDT |
0.2600 USDT |
0.2500 USDT |
| 2022-12-18 |
0.2542 USDT |
18,671.1240 RON |
0.2530 USDT |
0.2510 USDT |
0.2550 USDT |
0.2550 USDT |
| 2022-12-17 |
0.2554 USDT |
61,346.8735 RON |
0.2550 USDT |
0.2500 USDT |
0.2670 USDT |
0.2530 USDT |
| 2022-12-16 |
0.2698 USDT |
111,962.9911 RON |
0.2720 USDT |
0.2540 USDT |
0.2810 USDT |
0.2550 USDT |
| 2022-12-15 |
0.2877 USDT |
141,171.6219 RON |
0.3140 USDT |
0.2690 USDT |
0.3140 USDT |
0.2730 USDT |
| 2022-12-14 |
0.3148 USDT |
193,116.5200 RON |
0.3150 USDT |
0.3070 USDT |
0.3260 USDT |
0.3140 USDT |
| 2022-12-13 |
0.3035 USDT |
337,305.6998 RON |
0.2970 USDT |
0.2880 USDT |
0.3170 USDT |
0.3150 USDT |
| 2022-12-12 |
0.2852 USDT |
547,143.5675 RON |
0.2850 USDT |
0.2700 USDT |
0.3120 USDT |
0.2970 USDT |
| 2022-12-11 |
0.2788 USDT |
229,579.4367 RON |
0.2660 USDT |
0.2630 USDT |
0.3000 USDT |
0.2840 USDT |
| 2022-12-10 |
0.2632 USDT |
253,719.6292 RON |
0.2680 USDT |
0.2570 USDT |
0.2760 USDT |
0.2660 USDT |
| 2022-12-09 |
0.2651 USDT |
309,537.3663 RON |
0.2530 USDT |
0.2500 USDT |
0.2930 USDT |
0.2670 USDT |
| 2022-12-08 |
0.2433 USDT |
60,040.5336 RON |
0.2410 USDT |
0.2350 USDT |
0.2540 USDT |
0.2540 USDT |
| 2022-12-07 |
0.2423 USDT |
98,637.8042 RON |
0.2500 USDT |
0.2400 USDT |
0.2510 USDT |
0.2410 USDT |