Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.2136 USDT |
45,065.9030 RON |
0.2210 USDT |
0.2080 USDT |
0.2210 USDT |
0.2130 USDT |
| 2022-11-19 |
0.2211 USDT |
13,962.7436 RON |
0.2200 USDT |
0.2200 USDT |
0.2220 USDT |
0.2220 USDT |
| 2022-11-18 |
0.2222 USDT |
82,159.7161 RON |
0.2210 USDT |
0.2170 USDT |
0.2270 USDT |
0.2210 USDT |
| 2022-11-17 |
0.2204 USDT |
55,893.8497 RON |
0.2170 USDT |
0.2140 USDT |
0.2250 USDT |
0.2210 USDT |
| 2022-11-16 |
0.2227 USDT |
103,287.5019 RON |
0.2300 USDT |
0.2150 USDT |
0.2330 USDT |
0.2170 USDT |
| 2022-11-15 |
0.2305 USDT |
120,005.3507 RON |
0.2230 USDT |
0.2220 USDT |
0.2360 USDT |
0.2300 USDT |
| 2022-11-14 |
0.2216 USDT |
696,402.3462 RON |
0.2110 USDT |
0.1990 USDT |
0.2450 USDT |
0.2230 USDT |
| 2022-11-13 |
0.2119 USDT |
172,344.3152 RON |
0.2180 USDT |
0.2000 USDT |
0.2270 USDT |
0.2110 USDT |
| 2022-11-12 |
0.2209 USDT |
148,610.1631 RON |
0.2310 USDT |
0.2100 USDT |
0.2320 USDT |
0.2170 USDT |
| 2022-11-11 |
0.2303 USDT |
180,633.4676 RON |
0.2460 USDT |
0.2160 USDT |
0.2470 USDT |
0.2310 USDT |
| 2022-11-10 |
0.2253 USDT |
851,708.8933 RON |
0.2110 USDT |
0.2060 USDT |
0.2750 USDT |
0.2460 USDT |
| 2022-11-09 |
0.2396 USDT |
462,726.6584 RON |
0.2700 USDT |
0.1990 USDT |
0.2720 USDT |
0.2100 USDT |
| 2022-11-08 |
0.2912 USDT |
365,771.5704 RON |
0.3230 USDT |
0.2500 USDT |
0.3230 USDT |
0.2690 USDT |
| 2022-11-07 |
0.3219 USDT |
499,327.3782 RON |
0.3220 USDT |
0.3000 USDT |
0.3290 USDT |
0.3220 USDT |
| 2022-11-06 |
0.3353 USDT |
167,526.5085 RON |
0.3380 USDT |
0.3190 USDT |
0.3460 USDT |
0.3210 USDT |
| 2022-11-05 |
0.3314 USDT |
200,801.7269 RON |
0.3330 USDT |
0.3230 USDT |
0.3400 USDT |
0.3370 USDT |
| 2022-11-04 |
0.3209 USDT |
205,709.5637 RON |
0.3050 USDT |
0.3050 USDT |
0.3470 USDT |
0.3330 USDT |
| 2022-11-03 |
0.2964 USDT |
305,276.4516 RON |
0.2760 USDT |
0.2760 USDT |
0.3120 USDT |
0.3050 USDT |
| 2022-11-02 |
0.2823 USDT |
176,251.8710 RON |
0.2810 USDT |
0.2730 USDT |
0.2910 USDT |
0.2750 USDT |
| 2022-11-01 |
0.2814 USDT |
129,646.0150 RON |
0.2810 USDT |
0.2780 USDT |
0.2870 USDT |
0.2800 USDT |
| 2022-10-31 |
0.2845 USDT |
76,955.2751 RON |
0.2870 USDT |
0.2750 USDT |
0.2920 USDT |
0.2810 USDT |
| 2022-10-30 |
0.2917 USDT |
54,216.6496 RON |
0.2960 USDT |
0.2860 USDT |
0.2970 USDT |
0.2870 USDT |
| 2022-10-29 |
0.2956 USDT |
107,143.7756 RON |
0.2880 USDT |
0.2870 USDT |
0.3010 USDT |
0.2960 USDT |
| 2022-10-28 |
0.2813 USDT |
144,027.5538 RON |
0.2810 USDT |
0.2760 USDT |
0.2920 USDT |
0.2880 USDT |
| 2022-10-27 |
0.2866 USDT |
81,488.5125 RON |
0.2880 USDT |
0.2810 USDT |
0.2960 USDT |
0.2820 USDT |
| 2022-10-26 |
0.2831 USDT |
309,624.1345 RON |
0.2700 USDT |
0.2700 USDT |
0.2910 USDT |
0.2880 USDT |
| 2022-10-25 |
0.2624 USDT |
143,023.1131 RON |
0.2500 USDT |
0.2480 USDT |
0.2790 USDT |
0.2700 USDT |
| 2022-10-24 |
0.2482 USDT |
114,773.6686 RON |
0.2500 USDT |
0.2450 USDT |
0.2520 USDT |
0.2500 USDT |
| 2022-10-23 |
0.2436 USDT |
140,584.3392 RON |
0.2420 USDT |
0.2360 USDT |
0.2520 USDT |
0.2490 USDT |
| 2022-10-22 |
0.2404 USDT |
154,689.8339 RON |
0.2420 USDT |
0.2380 USDT |
0.2450 USDT |
0.2410 USDT |
| 2022-10-21 |
0.2384 USDT |
66,534.3859 RON |
0.2400 USDT |
0.2330 USDT |
0.2490 USDT |
0.2420 USDT |
| 2022-10-20 |
0.2397 USDT |
63,892.0825 RON |
0.2380 USDT |
0.2350 USDT |
0.2460 USDT |
0.2400 USDT |
| 2022-10-19 |
0.2443 USDT |
42,146.8454 RON |
0.2480 USDT |
0.2380 USDT |
0.2490 USDT |
0.2380 USDT |
| 2022-10-18 |
0.2473 USDT |
90,006.8036 RON |
0.2500 USDT |
0.2400 USDT |
0.2510 USDT |
0.2480 USDT |
| 2022-10-17 |
0.2490 USDT |
78,692.5269 RON |
0.2460 USDT |
0.2440 USDT |
0.2540 USDT |
0.2490 USDT |
| 2022-10-16 |
0.2470 USDT |
95,429.8601 RON |
0.2480 USDT |
0.2440 USDT |
0.2530 USDT |
0.2460 USDT |
| 2022-10-15 |
0.2493 USDT |
27,647.0955 RON |
0.2520 USDT |
0.2470 USDT |
0.2530 USDT |
0.2480 USDT |
| 2022-10-14 |
0.2556 USDT |
227,054.2245 RON |
0.2490 USDT |
0.2490 USDT |
0.2590 USDT |
0.2520 USDT |
| 2022-10-13 |
0.2402 USDT |
150,179.0206 RON |
0.2530 USDT |
0.2330 USDT |
0.2560 USDT |
0.2500 USDT |
| 2022-10-12 |
0.2505 USDT |
180,277.1630 RON |
0.2470 USDT |
0.2470 USDT |
0.2560 USDT |
0.2520 USDT |
| 2022-10-11 |
0.2456 USDT |
113,293.2055 RON |
0.2490 USDT |
0.2400 USDT |
0.2500 USDT |
0.2470 USDT |
| 2022-10-10 |
0.2518 USDT |
63,886.5215 RON |
0.2540 USDT |
0.2490 USDT |
0.2560 USDT |
0.2490 USDT |
| 2022-10-09 |
0.2531 USDT |
59,372.0445 RON |
0.2530 USDT |
0.2500 USDT |
0.2570 USDT |
0.2540 USDT |
| 2022-10-08 |
0.2540 USDT |
63,339.2909 RON |
0.2540 USDT |
0.2500 USDT |
0.2570 USDT |
0.2530 USDT |
| 2022-10-07 |
0.2554 USDT |
45,991.3101 RON |
0.2550 USDT |
0.2510 USDT |
0.2610 USDT |
0.2540 USDT |
| 2022-10-06 |
0.2586 USDT |
74,575.2580 RON |
0.2560 USDT |
0.2520 USDT |
0.2630 USDT |
0.2570 USDT |
| 2022-10-05 |
0.2557 USDT |
92,112.5035 RON |
0.2590 USDT |
0.2500 USDT |
0.2600 USDT |
0.2560 USDT |
| 2022-10-04 |
0.2568 USDT |
123,691.7977 RON |
0.2550 USDT |
0.2510 USDT |
0.2610 USDT |
0.2580 USDT |
| 2022-10-03 |
0.2516 USDT |
79,368.8377 RON |
0.2490 USDT |
0.2480 USDT |
0.2550 USDT |
0.2540 USDT |
| 2022-10-02 |
0.2557 USDT |
92,458.7695 RON |
0.2560 USDT |
0.2490 USDT |
0.2590 USDT |
0.2500 USDT |