Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.8276 USDT |
652,425.6119 RON |
0.8380 USDT |
0.7860 USDT |
0.8680 USDT |
0.7880 USDT |
| 2023-11-20 |
0.8350 USDT |
577,729.1690 RON |
0.8240 USDT |
0.8100 USDT |
0.8620 USDT |
0.8390 USDT |
| 2023-11-19 |
0.8083 USDT |
287,604.1775 RON |
0.8000 USDT |
0.7830 USDT |
0.8250 USDT |
0.8240 USDT |
| 2023-11-18 |
0.7985 USDT |
258,839.7808 RON |
0.8090 USDT |
0.7800 USDT |
0.8150 USDT |
0.8000 USDT |
| 2023-11-17 |
0.8035 USDT |
617,806.0735 RON |
0.8100 USDT |
0.7750 USDT |
0.8300 USDT |
0.8070 USDT |
| 2023-11-16 |
0.8258 USDT |
884,079.0397 RON |
0.8170 USDT |
0.7880 USDT |
0.8630 USDT |
0.8110 USDT |
| 2023-11-15 |
0.7953 USDT |
602,248.8471 RON |
0.7670 USDT |
0.7660 USDT |
0.8200 USDT |
0.8170 USDT |
| 2023-11-14 |
0.7766 USDT |
546,161.2215 RON |
0.7800 USDT |
0.7600 USDT |
0.7960 USDT |
0.7620 USDT |
| 2023-11-13 |
0.7853 USDT |
850,799.7139 RON |
0.7810 USDT |
0.7620 USDT |
0.8140 USDT |
0.7800 USDT |
| 2023-11-12 |
0.7836 USDT |
505,393.4720 RON |
0.7930 USDT |
0.7690 USDT |
0.8010 USDT |
0.7810 USDT |
| 2023-11-11 |
0.7935 USDT |
847,163.3082 RON |
0.8020 USDT |
0.7750 USDT |
0.8180 USDT |
0.7940 USDT |
| 2023-11-10 |
0.8071 USDT |
1,951,145.3061 RON |
0.7890 USDT |
0.7720 USDT |
0.8390 USDT |
0.8020 USDT |
| 2023-11-09 |
0.7299 USDT |
2,213,090.8583 RON |
0.6880 USDT |
0.6800 USDT |
0.8000 USDT |
0.7890 USDT |
| 2023-11-08 |
0.6559 USDT |
1,035,145.8192 RON |
0.6040 USDT |
0.6030 USDT |
0.7000 USDT |
0.6880 USDT |
| 2023-11-07 |
0.6095 USDT |
390,789.0684 RON |
0.6170 USDT |
0.5890 USDT |
0.6320 USDT |
0.6040 USDT |
| 2023-11-06 |
0.6086 USDT |
422,180.2883 RON |
0.5910 USDT |
0.5840 USDT |
0.6250 USDT |
0.6170 USDT |
| 2023-11-05 |
0.5751 USDT |
285,620.9813 RON |
0.5580 USDT |
0.5550 USDT |
0.5970 USDT |
0.5910 USDT |
| 2023-11-04 |
0.5514 USDT |
427,435.9005 RON |
0.5400 USDT |
0.5360 USDT |
0.5760 USDT |
0.5580 USDT |
| 2023-11-03 |
0.5130 USDT |
395,976.0064 RON |
0.5059 USDT |
0.4930 USDT |
0.5420 USDT |
0.5370 USDT |
| 2023-11-02 |
0.5074 USDT |
336,303.0406 RON |
0.5056 USDT |
0.4960 USDT |
0.5180 USDT |
0.5058 USDT |
| 2023-11-01 |
0.5005 USDT |
650,874.4280 RON |
0.5066 USDT |
0.4883 USDT |
0.5190 USDT |
0.5037 USDT |
| 2023-10-31 |
0.4991 USDT |
545,363.1766 RON |
0.4964 USDT |
0.4883 USDT |
0.5107 USDT |
0.5069 USDT |
| 2023-10-30 |
0.5015 USDT |
709,562.0132 RON |
0.4996 USDT |
0.4927 USDT |
0.5194 USDT |
0.4960 USDT |
| 2023-10-29 |
0.4933 USDT |
693,156.5124 RON |
0.4753 USDT |
0.4606 USDT |
0.5216 USDT |
0.4992 USDT |
| 2023-10-28 |
0.4759 USDT |
312,414.2534 RON |
0.4535 USDT |
0.4512 USDT |
0.5078 USDT |
0.4736 USDT |
| 2023-10-27 |
0.4541 USDT |
130,474.0252 RON |
0.4597 USDT |
0.4441 USDT |
0.4630 USDT |
0.4528 USDT |
| 2023-10-26 |
0.4612 USDT |
188,867.7445 RON |
0.4537 USDT |
0.4457 USDT |
0.4704 USDT |
0.4599 USDT |
| 2023-10-25 |
0.4502 USDT |
182,347.1733 RON |
0.4498 USDT |
0.4387 USDT |
0.4692 USDT |
0.4515 USDT |
| 2023-10-24 |
0.4539 USDT |
270,864.0484 RON |
0.4471 USDT |
0.4427 USDT |
0.4670 USDT |
0.4509 USDT |
| 2023-10-23 |
0.4348 USDT |
169,712.2432 RON |
0.4236 USDT |
0.4221 USDT |
0.4520 USDT |
0.4455 USDT |
| 2023-10-22 |
0.4187 USDT |
61,462.5947 RON |
0.4173 USDT |
0.4133 USDT |
0.4249 USDT |
0.4240 USDT |
| 2023-10-21 |
0.4172 USDT |
102,949.8669 RON |
0.4119 USDT |
0.4090 USDT |
0.4299 USDT |
0.4173 USDT |
| 2023-10-20 |
0.4092 USDT |
222,103.5378 RON |
0.4065 USDT |
0.3996 USDT |
0.4188 USDT |
0.4124 USDT |
| 2023-10-19 |
0.4064 USDT |
152,636.4713 RON |
0.4082 USDT |
0.3980 USDT |
0.4170 USDT |
0.4053 USDT |
| 2023-10-18 |
0.4087 USDT |
82,275.7734 RON |
0.4095 USDT |
0.4050 USDT |
0.4121 USDT |
0.4087 USDT |
| 2023-10-17 |
0.4131 USDT |
53,083.1112 RON |
0.4183 USDT |
0.4064 USDT |
0.4183 USDT |
0.4105 USDT |
| 2023-10-16 |
0.4166 USDT |
58,015.4602 RON |
0.4124 USDT |
0.4084 USDT |
0.4256 USDT |
0.4183 USDT |
| 2023-10-15 |
0.4117 USDT |
30,834.3861 RON |
0.4113 USDT |
0.4082 USDT |
0.4156 USDT |
0.4120 USDT |
| 2023-10-14 |
0.4124 USDT |
25,256.7166 RON |
0.4106 USDT |
0.4087 USDT |
0.4150 USDT |
0.4123 USDT |
| 2023-10-13 |
0.4110 USDT |
55,154.6044 RON |
0.4082 USDT |
0.4064 USDT |
0.4144 USDT |
0.4099 USDT |
| 2023-10-12 |
0.4119 USDT |
95,234.7430 RON |
0.4173 USDT |
0.4050 USDT |
0.4197 USDT |
0.4070 USDT |
| 2023-10-11 |
0.4173 USDT |
81,385.2949 RON |
0.4239 USDT |
0.4083 USDT |
0.4265 USDT |
0.4173 USDT |
| 2023-10-10 |
0.4263 USDT |
40,179.4313 RON |
0.4272 USDT |
0.4218 USDT |
0.4316 USDT |
0.4240 USDT |
| 2023-10-09 |
0.4318 USDT |
106,469.3840 RON |
0.4387 USDT |
0.4240 USDT |
0.4397 USDT |
0.4276 USDT |
| 2023-10-08 |
0.4404 USDT |
55,253.7933 RON |
0.4467 USDT |
0.4351 USDT |
0.4477 USDT |
0.4389 USDT |
| 2023-10-07 |
0.4492 USDT |
53,845.0691 RON |
0.4505 USDT |
0.4443 USDT |
0.4533 USDT |
0.4465 USDT |
| 2023-10-06 |
0.4491 USDT |
55,679.9624 RON |
0.4431 USDT |
0.4416 USDT |
0.4601 USDT |
0.4496 USDT |
| 2023-10-05 |
0.4486 USDT |
38,036.1619 RON |
0.4527 USDT |
0.4415 USDT |
0.4550 USDT |
0.4437 USDT |
| 2023-10-04 |
0.4515 USDT |
85,173.9859 RON |
0.4562 USDT |
0.4451 USDT |
0.4601 USDT |
0.4529 USDT |
| 2023-10-03 |
0.4571 USDT |
122,049.8033 RON |
0.4555 USDT |
0.4441 USDT |
0.4650 USDT |
0.4560 USDT |