Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.4477 USDT |
182,484.1263 RON |
1.4670 USDT |
1.4270 USDT |
1.4690 USDT |
1.4520 USDT |
| 2024-09-15 |
1.4951 USDT |
120,414.3720 RON |
1.5240 USDT |
1.4580 USDT |
1.5340 USDT |
1.4690 USDT |
| 2024-09-14 |
1.5433 USDT |
153,205.0987 RON |
1.5880 USDT |
1.5100 USDT |
1.5930 USDT |
1.5250 USDT |
| 2024-09-13 |
1.5409 USDT |
220,380.9646 RON |
1.5420 USDT |
1.5150 USDT |
1.5930 USDT |
1.5880 USDT |
| 2024-09-12 |
1.5191 USDT |
153,010.9715 RON |
1.4990 USDT |
1.4990 USDT |
1.5450 USDT |
1.5420 USDT |
| 2024-09-11 |
1.5063 USDT |
557,927.6590 RON |
1.5320 USDT |
1.4820 USDT |
1.5340 USDT |
1.4990 USDT |
| 2024-09-10 |
1.5188 USDT |
97,256.3897 RON |
1.5150 USDT |
1.5010 USDT |
1.5410 USDT |
1.5310 USDT |
| 2024-09-09 |
1.4803 USDT |
245,610.5926 RON |
1.4610 USDT |
1.4540 USDT |
1.5200 USDT |
1.5150 USDT |
| 2024-09-08 |
1.4544 USDT |
198,517.7332 RON |
1.4430 USDT |
1.4250 USDT |
1.4910 USDT |
1.4610 USDT |
| 2024-09-07 |
1.4336 USDT |
192,768.8228 RON |
1.4050 USDT |
1.4000 USDT |
1.4660 USDT |
1.4430 USDT |
| 2024-09-06 |
1.4477 USDT |
653,584.9978 RON |
1.4750 USDT |
1.3700 USDT |
1.5010 USDT |
1.4060 USDT |
| 2024-09-05 |
1.4915 USDT |
638,138.5164 RON |
1.5130 USDT |
1.4640 USDT |
1.5220 USDT |
1.4740 USDT |
| 2024-09-04 |
1.4860 USDT |
611,824.2299 RON |
1.4970 USDT |
1.4380 USDT |
1.5380 USDT |
1.5110 USDT |
| 2024-09-03 |
1.5792 USDT |
654,492.6145 RON |
1.5930 USDT |
1.4940 USDT |
1.6120 USDT |
1.4980 USDT |
| 2024-09-02 |
1.5495 USDT |
872,432.6911 RON |
1.5200 USDT |
1.4760 USDT |
1.6320 USDT |
1.5920 USDT |
| 2024-09-01 |
1.5791 USDT |
444,240.7268 RON |
1.6610 USDT |
1.5210 USDT |
1.6640 USDT |
1.5210 USDT |
| 2024-08-31 |
1.6837 USDT |
285,446.4958 RON |
1.7020 USDT |
1.6320 USDT |
1.7300 USDT |
1.6600 USDT |
| 2024-08-30 |
1.6929 USDT |
610,752.6073 RON |
1.6600 USDT |
1.6340 USDT |
1.7430 USDT |
1.7030 USDT |
| 2024-08-29 |
1.6470 USDT |
513,140.6617 RON |
1.5910 USDT |
1.5870 USDT |
1.6960 USDT |
1.6610 USDT |
| 2024-08-28 |
1.5892 USDT |
257,622.9689 RON |
1.5890 USDT |
1.5470 USDT |
1.6350 USDT |
1.5920 USDT |
| 2024-08-27 |
1.6368 USDT |
354,930.2940 RON |
1.6750 USDT |
1.5480 USDT |
1.7150 USDT |
1.5900 USDT |
| 2024-08-26 |
1.7112 USDT |
233,978.1651 RON |
1.7610 USDT |
1.6640 USDT |
1.7740 USDT |
1.6750 USDT |
| 2024-08-25 |
1.7628 USDT |
143,327.9335 RON |
1.7950 USDT |
1.7360 USDT |
1.7950 USDT |
1.7600 USDT |
| 2024-08-24 |
1.8000 USDT |
152,686.4893 RON |
1.7880 USDT |
1.7640 USDT |
1.8400 USDT |
1.7950 USDT |
| 2024-08-23 |
1.7363 USDT |
239,632.9093 RON |
1.6790 USDT |
1.6780 USDT |
1.8020 USDT |
1.7860 USDT |
| 2024-08-22 |
1.6875 USDT |
151,692.2899 RON |
1.6920 USDT |
1.6620 USDT |
1.7070 USDT |
1.6780 USDT |
| 2024-08-21 |
1.6731 USDT |
276,635.8467 RON |
1.6610 USDT |
1.6390 USDT |
1.7060 USDT |
1.6910 USDT |
| 2024-08-20 |
1.6607 USDT |
247,300.6947 RON |
1.6380 USDT |
1.6260 USDT |
1.6960 USDT |
1.6620 USDT |
| 2024-08-19 |
1.5998 USDT |
239,370.7784 RON |
1.5920 USDT |
1.5710 USDT |
1.6400 USDT |
1.6400 USDT |
| 2024-08-18 |
1.6109 USDT |
361,323.8766 RON |
1.5800 USDT |
1.5690 USDT |
1.6480 USDT |
1.5930 USDT |
| 2024-08-17 |
1.5620 USDT |
239,552.1711 RON |
1.5430 USDT |
1.5280 USDT |
1.5830 USDT |
1.5790 USDT |
| 2024-08-16 |
1.5367 USDT |
162,879.1910 RON |
1.5120 USDT |
1.5020 USDT |
1.5680 USDT |
1.5430 USDT |
| 2024-08-15 |
1.5235 USDT |
262,731.5575 RON |
1.5430 USDT |
1.4830 USDT |
1.5720 USDT |
1.5140 USDT |
| 2024-08-14 |
1.5749 USDT |
206,996.8808 RON |
1.5930 USDT |
1.5230 USDT |
1.6170 USDT |
1.5430 USDT |
| 2024-08-13 |
1.5692 USDT |
148,610.5306 RON |
1.5840 USDT |
1.5290 USDT |
1.6100 USDT |
1.5940 USDT |
| 2024-08-12 |
1.5289 USDT |
347,958.7518 RON |
1.5020 USDT |
1.4790 USDT |
1.5910 USDT |
1.5830 USDT |
| 2024-08-11 |
1.5711 USDT |
203,772.6064 RON |
1.5990 USDT |
1.4990 USDT |
1.6280 USDT |
1.5060 USDT |
| 2024-08-10 |
1.5688 USDT |
251,516.6044 RON |
1.5380 USDT |
1.5140 USDT |
1.6120 USDT |
1.6000 USDT |
| 2024-08-09 |
1.5398 USDT |
301,523.8929 RON |
1.5700 USDT |
1.4980 USDT |
1.5700 USDT |
1.5370 USDT |
| 2024-08-08 |
1.4593 USDT |
352,174.8434 RON |
1.3660 USDT |
1.3450 USDT |
1.5800 USDT |
1.5710 USDT |
| 2024-08-07 |
1.4042 USDT |
420,212.5712 RON |
1.4000 USDT |
1.3520 USDT |
1.4520 USDT |
1.3670 USDT |
| 2024-08-06 |
1.4143 USDT |
1,160,146.9112 RON |
1.3990 USDT |
1.3600 USDT |
1.4840 USDT |
1.4000 USDT |
| 2024-08-05 |
1.3432 USDT |
3,759,568.2711 RON |
1.5570 USDT |
1.2320 USDT |
1.5640 USDT |
1.3990 USDT |
| 2024-08-04 |
1.5996 USDT |
306,663.6157 RON |
1.6870 USDT |
1.5250 USDT |
1.7070 USDT |
1.5570 USDT |
| 2024-08-03 |
1.7041 USDT |
236,706.5315 RON |
1.7260 USDT |
1.6610 USDT |
1.7630 USDT |
1.6880 USDT |
| 2024-08-02 |
1.7911 USDT |
266,697.8579 RON |
1.8490 USDT |
1.7160 USDT |
1.8560 USDT |
1.7270 USDT |
| 2024-08-01 |
1.7927 USDT |
242,971.1301 RON |
1.8350 USDT |
1.7280 USDT |
1.8550 USDT |
1.8500 USDT |
| 2024-07-31 |
1.8806 USDT |
206,976.4214 RON |
1.8830 USDT |
1.8190 USDT |
1.9220 USDT |
1.8360 USDT |
| 2024-07-30 |
1.9395 USDT |
419,677.7991 RON |
1.9610 USDT |
1.8640 USDT |
1.9920 USDT |
1.8820 USDT |
| 2024-07-29 |
2.0163 USDT |
279,624.7323 RON |
2.0160 USDT |
1.9590 USDT |
2.0790 USDT |
1.9610 USDT |