Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.5751 USDT |
285,620.9813 RON |
0.5580 USDT |
0.5550 USDT |
0.5970 USDT |
0.5910 USDT |
| 2023-11-04 |
0.5514 USDT |
427,435.9005 RON |
0.5400 USDT |
0.5360 USDT |
0.5760 USDT |
0.5580 USDT |
| 2023-11-03 |
0.5130 USDT |
395,976.0064 RON |
0.5059 USDT |
0.4930 USDT |
0.5420 USDT |
0.5370 USDT |
| 2023-11-02 |
0.5074 USDT |
336,303.0406 RON |
0.5056 USDT |
0.4960 USDT |
0.5180 USDT |
0.5058 USDT |
| 2023-11-01 |
0.5005 USDT |
650,874.4280 RON |
0.5066 USDT |
0.4883 USDT |
0.5190 USDT |
0.5037 USDT |
| 2023-10-31 |
0.4991 USDT |
545,363.1766 RON |
0.4964 USDT |
0.4883 USDT |
0.5107 USDT |
0.5069 USDT |
| 2023-10-30 |
0.5015 USDT |
709,562.0132 RON |
0.4996 USDT |
0.4927 USDT |
0.5194 USDT |
0.4960 USDT |
| 2023-10-29 |
0.4933 USDT |
693,156.5124 RON |
0.4753 USDT |
0.4606 USDT |
0.5216 USDT |
0.4992 USDT |
| 2023-10-28 |
0.4759 USDT |
312,414.2534 RON |
0.4535 USDT |
0.4512 USDT |
0.5078 USDT |
0.4736 USDT |
| 2023-10-27 |
0.4541 USDT |
130,474.0252 RON |
0.4597 USDT |
0.4441 USDT |
0.4630 USDT |
0.4528 USDT |
| 2023-10-26 |
0.4612 USDT |
188,867.7445 RON |
0.4537 USDT |
0.4457 USDT |
0.4704 USDT |
0.4599 USDT |
| 2023-10-25 |
0.4502 USDT |
182,347.1733 RON |
0.4498 USDT |
0.4387 USDT |
0.4692 USDT |
0.4515 USDT |
| 2023-10-24 |
0.4539 USDT |
270,864.0484 RON |
0.4471 USDT |
0.4427 USDT |
0.4670 USDT |
0.4509 USDT |
| 2023-10-23 |
0.4348 USDT |
169,712.2432 RON |
0.4236 USDT |
0.4221 USDT |
0.4520 USDT |
0.4455 USDT |
| 2023-10-22 |
0.4187 USDT |
61,462.5947 RON |
0.4173 USDT |
0.4133 USDT |
0.4249 USDT |
0.4240 USDT |
| 2023-10-21 |
0.4172 USDT |
102,949.8669 RON |
0.4119 USDT |
0.4090 USDT |
0.4299 USDT |
0.4173 USDT |
| 2023-10-20 |
0.4092 USDT |
222,103.5378 RON |
0.4065 USDT |
0.3996 USDT |
0.4188 USDT |
0.4124 USDT |
| 2023-10-19 |
0.4064 USDT |
152,636.4713 RON |
0.4082 USDT |
0.3980 USDT |
0.4170 USDT |
0.4053 USDT |
| 2023-10-18 |
0.4087 USDT |
82,275.7734 RON |
0.4095 USDT |
0.4050 USDT |
0.4121 USDT |
0.4087 USDT |
| 2023-10-17 |
0.4131 USDT |
53,083.1112 RON |
0.4183 USDT |
0.4064 USDT |
0.4183 USDT |
0.4105 USDT |
| 2023-10-16 |
0.4166 USDT |
58,015.4602 RON |
0.4124 USDT |
0.4084 USDT |
0.4256 USDT |
0.4183 USDT |
| 2023-10-15 |
0.4117 USDT |
30,834.3861 RON |
0.4113 USDT |
0.4082 USDT |
0.4156 USDT |
0.4120 USDT |
| 2023-10-14 |
0.4124 USDT |
25,256.7166 RON |
0.4106 USDT |
0.4087 USDT |
0.4150 USDT |
0.4123 USDT |
| 2023-10-13 |
0.4110 USDT |
55,154.6044 RON |
0.4082 USDT |
0.4064 USDT |
0.4144 USDT |
0.4099 USDT |
| 2023-10-12 |
0.4119 USDT |
95,234.7430 RON |
0.4173 USDT |
0.4050 USDT |
0.4197 USDT |
0.4070 USDT |
| 2023-10-11 |
0.4173 USDT |
81,385.2949 RON |
0.4239 USDT |
0.4083 USDT |
0.4265 USDT |
0.4173 USDT |
| 2023-10-10 |
0.4263 USDT |
40,179.4313 RON |
0.4272 USDT |
0.4218 USDT |
0.4316 USDT |
0.4240 USDT |
| 2023-10-09 |
0.4318 USDT |
106,469.3840 RON |
0.4387 USDT |
0.4240 USDT |
0.4397 USDT |
0.4276 USDT |
| 2023-10-08 |
0.4404 USDT |
55,253.7933 RON |
0.4467 USDT |
0.4351 USDT |
0.4477 USDT |
0.4389 USDT |
| 2023-10-07 |
0.4492 USDT |
53,845.0691 RON |
0.4505 USDT |
0.4443 USDT |
0.4533 USDT |
0.4465 USDT |
| 2023-10-06 |
0.4491 USDT |
55,679.9624 RON |
0.4431 USDT |
0.4416 USDT |
0.4601 USDT |
0.4496 USDT |
| 2023-10-05 |
0.4486 USDT |
38,036.1619 RON |
0.4527 USDT |
0.4415 USDT |
0.4550 USDT |
0.4437 USDT |
| 2023-10-04 |
0.4515 USDT |
85,173.9859 RON |
0.4562 USDT |
0.4451 USDT |
0.4601 USDT |
0.4529 USDT |
| 2023-10-03 |
0.4571 USDT |
122,049.8033 RON |
0.4555 USDT |
0.4441 USDT |
0.4650 USDT |
0.4560 USDT |
| 2023-10-02 |
0.4612 USDT |
162,579.7097 RON |
0.4714 USDT |
0.4320 USDT |
0.4759 USDT |
0.4554 USDT |
| 2023-10-01 |
0.4656 USDT |
56,135.7068 RON |
0.4609 USDT |
0.4569 USDT |
0.4732 USDT |
0.4680 USDT |
| 2023-09-30 |
0.4590 USDT |
28,584.6278 RON |
0.4587 USDT |
0.4566 USDT |
0.4637 USDT |
0.4598 USDT |
| 2023-09-29 |
0.4572 USDT |
29,050.9845 RON |
0.4540 USDT |
0.4507 USDT |
0.4627 USDT |
0.4590 USDT |
| 2023-09-28 |
0.4495 USDT |
64,495.2384 RON |
0.4468 USDT |
0.4420 USDT |
0.4558 USDT |
0.4531 USDT |
| 2023-09-27 |
0.4505 USDT |
94,873.3852 RON |
0.4536 USDT |
0.4421 USDT |
0.4620 USDT |
0.4451 USDT |
| 2023-09-26 |
0.4600 USDT |
86,513.8011 RON |
0.4594 USDT |
0.4511 USDT |
0.4734 USDT |
0.4546 USDT |
| 2023-09-25 |
0.4617 USDT |
91,190.7398 RON |
0.4633 USDT |
0.4577 USDT |
0.4663 USDT |
0.4578 USDT |
| 2023-09-24 |
0.4675 USDT |
82,294.1265 RON |
0.4648 USDT |
0.4620 USDT |
0.4760 USDT |
0.4631 USDT |
| 2023-09-23 |
0.4680 USDT |
36,412.3192 RON |
0.4700 USDT |
0.4626 USDT |
0.4735 USDT |
0.4649 USDT |
| 2023-09-22 |
0.4687 USDT |
28,626.5510 RON |
0.4694 USDT |
0.4650 USDT |
0.4727 USDT |
0.4688 USDT |
| 2023-09-21 |
0.4737 USDT |
48,307.7606 RON |
0.4818 USDT |
0.4650 USDT |
0.4820 USDT |
0.4697 USDT |
| 2023-09-20 |
0.4792 USDT |
64,596.9101 RON |
0.4810 USDT |
0.4740 USDT |
0.4837 USDT |
0.4821 USDT |
| 2023-09-19 |
0.4826 USDT |
54,712.5450 RON |
0.4831 USDT |
0.4770 USDT |
0.4859 USDT |
0.4810 USDT |
| 2023-09-18 |
0.4846 USDT |
55,777.9090 RON |
0.4839 USDT |
0.4790 USDT |
0.4908 USDT |
0.4847 USDT |
| 2023-09-17 |
0.4871 USDT |
67,930.2110 RON |
0.4939 USDT |
0.4800 USDT |
0.4950 USDT |
0.4834 USDT |