Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.7274 USDT |
153,514.7190 RON |
1.6740 USDT |
1.6650 USDT |
1.8010 USDT |
1.7880 USDT |
| 2024-07-05 |
1.6332 USDT |
987,017.8629 RON |
1.7330 USDT |
1.5430 USDT |
1.7360 USDT |
1.6740 USDT |
| 2024-07-04 |
1.8266 USDT |
654,171.0824 RON |
1.9460 USDT |
1.7260 USDT |
1.9530 USDT |
1.7340 USDT |
| 2024-07-03 |
1.9857 USDT |
210,717.2585 RON |
2.0560 USDT |
1.9240 USDT |
2.0630 USDT |
1.9460 USDT |
| 2024-07-02 |
2.0550 USDT |
133,714.3150 RON |
2.0400 USDT |
2.0230 USDT |
2.0750 USDT |
2.0560 USDT |
| 2024-07-01 |
2.0854 USDT |
129,430.2513 RON |
2.1100 USDT |
2.0380 USDT |
2.1450 USDT |
2.0410 USDT |
| 2024-06-30 |
2.0781 USDT |
330,211.9612 RON |
2.0740 USDT |
2.0340 USDT |
2.1260 USDT |
2.1100 USDT |
| 2024-06-29 |
2.0904 USDT |
317,567.1604 RON |
2.0920 USDT |
2.0560 USDT |
2.1170 USDT |
2.0750 USDT |
| 2024-06-28 |
2.1434 USDT |
271,316.1739 RON |
2.1460 USDT |
2.0860 USDT |
2.1810 USDT |
2.0930 USDT |
| 2024-06-27 |
2.1022 USDT |
488,359.2182 RON |
2.0260 USDT |
2.0070 USDT |
2.1870 USDT |
2.1470 USDT |
| 2024-06-26 |
2.0857 USDT |
804,986.3233 RON |
2.1690 USDT |
2.0090 USDT |
2.1880 USDT |
2.0270 USDT |
| 2024-06-25 |
2.1832 USDT |
510,687.0478 RON |
2.2090 USDT |
2.1400 USDT |
2.2260 USDT |
2.1710 USDT |
| 2024-06-24 |
2.1727 USDT |
460,686.9201 RON |
2.2140 USDT |
2.1140 USDT |
2.2260 USDT |
2.2100 USDT |
| 2024-06-23 |
2.2703 USDT |
260,836.3543 RON |
2.3040 USDT |
2.2070 USDT |
2.3230 USDT |
2.2130 USDT |
| 2024-06-22 |
2.2930 USDT |
155,857.6930 RON |
2.2910 USDT |
2.2680 USDT |
2.3200 USDT |
2.3050 USDT |
| 2024-06-21 |
2.2957 USDT |
264,659.2906 RON |
2.3240 USDT |
2.2560 USDT |
2.3410 USDT |
2.2910 USDT |
| 2024-06-20 |
2.3926 USDT |
296,957.1605 RON |
2.3970 USDT |
2.3200 USDT |
2.4470 USDT |
2.3230 USDT |
| 2024-06-19 |
2.3887 USDT |
271,141.2183 RON |
2.3380 USDT |
2.3230 USDT |
2.4210 USDT |
2.3980 USDT |
| 2024-06-18 |
2.2965 USDT |
1,014,269.0750 RON |
2.4380 USDT |
2.2050 USDT |
2.4430 USDT |
2.3380 USDT |
| 2024-06-17 |
2.4731 USDT |
546,374.8645 RON |
2.5880 USDT |
2.3980 USDT |
2.5950 USDT |
2.4380 USDT |
| 2024-06-16 |
2.5804 USDT |
159,195.6219 RON |
2.6020 USDT |
2.5610 USDT |
2.6030 USDT |
2.5870 USDT |
| 2024-06-15 |
2.5636 USDT |
220,714.9138 RON |
2.5450 USDT |
2.5060 USDT |
2.6130 USDT |
2.6010 USDT |
| 2024-06-14 |
2.6305 USDT |
621,718.5520 RON |
2.7760 USDT |
2.5030 USDT |
2.8000 USDT |
2.5470 USDT |
| 2024-06-13 |
2.7924 USDT |
272,562.6495 RON |
2.8570 USDT |
2.7330 USDT |
2.8800 USDT |
2.7740 USDT |
| 2024-06-12 |
2.8710 USDT |
376,294.1849 RON |
2.7880 USDT |
2.7360 USDT |
2.9420 USDT |
2.8590 USDT |
| 2024-06-11 |
2.8109 USDT |
388,424.5144 RON |
2.8950 USDT |
2.7210 USDT |
2.9100 USDT |
2.7890 USDT |
| 2024-06-10 |
2.9293 USDT |
338,283.3153 RON |
2.9640 USDT |
2.8830 USDT |
2.9690 USDT |
2.8950 USDT |
| 2024-06-09 |
2.9213 USDT |
180,850.4058 RON |
2.8960 USDT |
2.8600 USDT |
2.9730 USDT |
2.9650 USDT |
| 2024-06-08 |
2.9266 USDT |
280,915.0911 RON |
2.9420 USDT |
2.8720 USDT |
2.9920 USDT |
2.8970 USDT |
| 2024-06-07 |
2.9389 USDT |
677,440.7316 RON |
3.0790 USDT |
2.7010 USDT |
3.1040 USDT |
2.9430 USDT |
| 2024-06-06 |
3.1376 USDT |
304,421.4892 RON |
3.1680 USDT |
3.0650 USDT |
3.2010 USDT |
3.0800 USDT |
| 2024-06-05 |
3.1307 USDT |
283,657.3910 RON |
3.0690 USDT |
3.0690 USDT |
3.2100 USDT |
3.1680 USDT |
| 2024-06-04 |
3.1118 USDT |
315,608.7017 RON |
3.1760 USDT |
3.0480 USDT |
3.2030 USDT |
3.0700 USDT |
| 2024-06-03 |
3.2004 USDT |
857,888.4881 RON |
3.0350 USDT |
2.9880 USDT |
3.3200 USDT |
3.1750 USDT |
| 2024-06-02 |
3.1234 USDT |
507,789.5574 RON |
3.0340 USDT |
3.0240 USDT |
3.1890 USDT |
3.0360 USDT |
| 2024-06-01 |
2.9422 USDT |
351,896.0715 RON |
2.8940 USDT |
2.8780 USDT |
3.0700 USDT |
3.0340 USDT |
| 2024-05-31 |
2.9173 USDT |
475,130.3682 RON |
2.9800 USDT |
2.8520 USDT |
2.9890 USDT |
2.8940 USDT |
| 2024-05-30 |
3.0264 USDT |
220,756.8425 RON |
3.0640 USDT |
2.9610 USDT |
3.0930 USDT |
2.9790 USDT |
| 2024-05-29 |
3.1544 USDT |
188,045.0540 RON |
3.1770 USDT |
3.0470 USDT |
3.2270 USDT |
3.0630 USDT |
| 2024-05-28 |
3.1660 USDT |
327,031.1165 RON |
3.2230 USDT |
3.1060 USDT |
3.2250 USDT |
3.1780 USDT |
| 2024-05-27 |
3.2028 USDT |
197,607.9663 RON |
3.1410 USDT |
3.1370 USDT |
3.2650 USDT |
3.2240 USDT |
| 2024-05-26 |
3.2079 USDT |
142,347.2956 RON |
3.2370 USDT |
3.1370 USDT |
3.2550 USDT |
3.1420 USDT |
| 2024-05-25 |
3.2452 USDT |
178,579.9586 RON |
3.2410 USDT |
3.1990 USDT |
3.2940 USDT |
3.2380 USDT |
| 2024-05-24 |
3.2165 USDT |
418,439.2130 RON |
3.2460 USDT |
3.1320 USDT |
3.3450 USDT |
3.2400 USDT |
| 2024-05-23 |
3.1888 USDT |
670,796.1850 RON |
3.1110 USDT |
3.0630 USDT |
3.2700 USDT |
3.2470 USDT |
| 2024-05-22 |
3.1486 USDT |
341,913.2230 RON |
3.1280 USDT |
3.0650 USDT |
3.2050 USDT |
3.1120 USDT |
| 2024-05-21 |
3.0422 USDT |
558,982.5180 RON |
2.9840 USDT |
2.9470 USDT |
3.1530 USDT |
3.1280 USDT |
| 2024-05-20 |
2.8409 USDT |
460,842.7635 RON |
2.6930 USDT |
2.6570 USDT |
3.0080 USDT |
2.9830 USDT |
| 2024-05-19 |
2.7722 USDT |
329,319.2739 RON |
2.7950 USDT |
2.6850 USDT |
2.8210 USDT |
2.6950 USDT |
| 2024-05-18 |
2.7916 USDT |
613,303.3630 RON |
2.7590 USDT |
2.7470 USDT |
2.8230 USDT |
2.7960 USDT |