Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.2831 USDT |
265,216.2612 RON |
1.2610 USDT |
1.2510 USDT |
1.3090 USDT |
1.2970 USDT |
| 2024-11-04 |
1.2883 USDT |
555,541.3999 RON |
1.3110 USDT |
1.2490 USDT |
1.3390 USDT |
1.2610 USDT |
| 2024-11-03 |
1.3016 USDT |
849,428.7769 RON |
1.3480 USDT |
1.2700 USDT |
1.3530 USDT |
1.3100 USDT |
| 2024-11-02 |
1.3637 USDT |
413,748.3892 RON |
1.3870 USDT |
1.3390 USDT |
1.3980 USDT |
1.3480 USDT |
| 2024-11-01 |
1.4479 USDT |
659,005.6938 RON |
1.4590 USDT |
1.3840 USDT |
1.4890 USDT |
1.3880 USDT |
| 2024-10-31 |
1.4901 USDT |
360,110.3420 RON |
1.5750 USDT |
1.4460 USDT |
1.5810 USDT |
1.4610 USDT |
| 2024-10-30 |
1.5661 USDT |
320,334.1505 RON |
1.5690 USDT |
1.5380 USDT |
1.5840 USDT |
1.5750 USDT |
| 2024-10-29 |
1.5455 USDT |
251,938.8390 RON |
1.5200 USDT |
1.5160 USDT |
1.5810 USDT |
1.5670 USDT |
| 2024-10-28 |
1.4917 USDT |
306,307.4588 RON |
1.5090 USDT |
1.4640 USDT |
1.5350 USDT |
1.5190 USDT |
| 2024-10-27 |
1.4925 USDT |
199,468.0777 RON |
1.4810 USDT |
1.4730 USDT |
1.5220 USDT |
1.5080 USDT |
| 2024-10-26 |
1.4813 USDT |
547,675.6969 RON |
1.4880 USDT |
1.4580 USDT |
1.5170 USDT |
1.4810 USDT |
| 2024-10-25 |
1.5236 USDT |
1,420,333.0224 RON |
1.5370 USDT |
1.4430 USDT |
1.5770 USDT |
1.4880 USDT |
| 2024-10-24 |
1.5740 USDT |
292,658.9206 RON |
1.6030 USDT |
1.5300 USDT |
1.6210 USDT |
1.5370 USDT |
| 2024-10-23 |
1.6164 USDT |
526,265.7282 RON |
1.7010 USDT |
1.5420 USDT |
1.7280 USDT |
1.6050 USDT |
| 2024-10-22 |
1.6612 USDT |
664,308.2804 RON |
1.6520 USDT |
1.6310 USDT |
1.7150 USDT |
1.7010 USDT |
| 2024-10-21 |
1.6941 USDT |
571,342.2450 RON |
1.6960 USDT |
1.6380 USDT |
1.7410 USDT |
1.6520 USDT |
| 2024-10-20 |
1.6751 USDT |
359,715.9308 RON |
1.6310 USDT |
1.6180 USDT |
1.7130 USDT |
1.6960 USDT |
| 2024-10-19 |
1.6430 USDT |
565,616.6738 RON |
1.5870 USDT |
1.5870 USDT |
1.6960 USDT |
1.6300 USDT |
| 2024-10-18 |
1.5647 USDT |
303,429.8541 RON |
1.5570 USDT |
1.5450 USDT |
1.5870 USDT |
1.5870 USDT |
| 2024-10-17 |
1.5498 USDT |
332,315.9765 RON |
1.5560 USDT |
1.5230 USDT |
1.5740 USDT |
1.5580 USDT |
| 2024-10-16 |
1.5787 USDT |
328,348.3664 RON |
1.6020 USDT |
1.5530 USDT |
1.6140 USDT |
1.5560 USDT |
| 2024-10-15 |
1.6141 USDT |
977,413.7088 RON |
1.6580 USDT |
1.5400 USDT |
1.6680 USDT |
1.6020 USDT |
| 2024-10-14 |
1.6315 USDT |
449,356.1264 RON |
1.5950 USDT |
1.5760 USDT |
1.6710 USDT |
1.6580 USDT |
| 2024-10-13 |
1.5783 USDT |
177,075.5944 RON |
1.6040 USDT |
1.5480 USDT |
1.6130 USDT |
1.5950 USDT |
| 2024-10-12 |
1.5863 USDT |
355,712.7821 RON |
1.5420 USDT |
1.5260 USDT |
1.6200 USDT |
1.6040 USDT |
| 2024-10-11 |
1.5118 USDT |
226,287.5173 RON |
1.4760 USDT |
1.4720 USDT |
1.5500 USDT |
1.5420 USDT |
| 2024-10-10 |
1.4857 USDT |
269,222.4965 RON |
1.5060 USDT |
1.4420 USDT |
1.5150 USDT |
1.4780 USDT |
| 2024-10-09 |
1.5513 USDT |
337,589.5722 RON |
1.5780 USDT |
1.4960 USDT |
1.5970 USDT |
1.5070 USDT |
| 2024-10-08 |
1.5906 USDT |
299,592.3083 RON |
1.6030 USDT |
1.5620 USDT |
1.6300 USDT |
1.5790 USDT |
| 2024-10-07 |
1.6426 USDT |
586,543.9054 RON |
1.6490 USDT |
1.5990 USDT |
1.6680 USDT |
1.6040 USDT |
| 2024-10-06 |
1.6527 USDT |
275,943.2811 RON |
1.6410 USDT |
1.6340 USDT |
1.6760 USDT |
1.6500 USDT |
| 2024-10-05 |
1.6576 USDT |
256,473.2489 RON |
1.6640 USDT |
1.6160 USDT |
1.6850 USDT |
1.6410 USDT |
| 2024-10-04 |
1.6388 USDT |
296,484.4583 RON |
1.5940 USDT |
1.5830 USDT |
1.6880 USDT |
1.6640 USDT |
| 2024-10-03 |
1.5965 USDT |
430,862.6813 RON |
1.6070 USDT |
1.5630 USDT |
1.6380 USDT |
1.5960 USDT |
| 2024-10-02 |
1.6461 USDT |
358,750.6391 RON |
1.6570 USDT |
1.5920 USDT |
1.7200 USDT |
1.6090 USDT |
| 2024-10-01 |
1.7087 USDT |
1,044,756.2078 RON |
1.7810 USDT |
1.6210 USDT |
1.8320 USDT |
1.6570 USDT |
| 2024-09-30 |
1.8394 USDT |
457,122.6979 RON |
1.9160 USDT |
1.7640 USDT |
1.9240 USDT |
1.7820 USDT |
| 2024-09-29 |
1.8893 USDT |
249,567.6169 RON |
1.8880 USDT |
1.8550 USDT |
1.9400 USDT |
1.9180 USDT |
| 2024-09-28 |
1.8937 USDT |
131,990.6670 RON |
1.9100 USDT |
1.8660 USDT |
1.9370 USDT |
1.8890 USDT |
| 2024-09-27 |
1.9002 USDT |
179,224.8521 RON |
1.8950 USDT |
1.8710 USDT |
1.9280 USDT |
1.9100 USDT |
| 2024-09-26 |
1.8844 USDT |
352,591.2418 RON |
1.8160 USDT |
1.7940 USDT |
1.9270 USDT |
1.8960 USDT |
| 2024-09-25 |
1.8158 USDT |
223,284.3280 RON |
1.7990 USDT |
1.7920 USDT |
1.8440 USDT |
1.8180 USDT |
| 2024-09-24 |
1.7815 USDT |
525,091.8172 RON |
1.7410 USDT |
1.7200 USDT |
1.8240 USDT |
1.8000 USDT |
| 2024-09-23 |
1.6751 USDT |
416,046.7453 RON |
1.6180 USDT |
1.5890 USDT |
1.7520 USDT |
1.7410 USDT |
| 2024-09-22 |
1.6177 USDT |
172,479.9209 RON |
1.6500 USDT |
1.5810 USDT |
1.6580 USDT |
1.6200 USDT |
| 2024-09-21 |
1.6323 USDT |
143,888.4043 RON |
1.6250 USDT |
1.6070 USDT |
1.6560 USDT |
1.6510 USDT |
| 2024-09-20 |
1.6302 USDT |
277,949.0334 RON |
1.5910 USDT |
1.5690 USDT |
1.6630 USDT |
1.6270 USDT |
| 2024-09-19 |
1.5603 USDT |
393,452.0326 RON |
1.5070 USDT |
1.5070 USDT |
1.6100 USDT |
1.5910 USDT |
| 2024-09-18 |
1.4692 USDT |
320,328.6096 RON |
1.4790 USDT |
1.4360 USDT |
1.5070 USDT |
1.5070 USDT |
| 2024-09-17 |
1.4767 USDT |
278,566.4367 RON |
1.4500 USDT |
1.4340 USDT |
1.4980 USDT |
1.4790 USDT |