Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
2.0282 USDT |
337,546.1470 RON |
2.0060 USDT |
1.9860 USDT |
2.0820 USDT |
2.0300 USDT |
| 2024-12-24 |
1.9839 USDT |
417,425.0664 RON |
1.9830 USDT |
1.9310 USDT |
2.0370 USDT |
2.0070 USDT |
| 2024-12-23 |
1.8887 USDT |
632,384.6012 RON |
1.8400 USDT |
1.8060 USDT |
2.0170 USDT |
1.9840 USDT |
| 2024-12-22 |
1.8558 USDT |
349,656.6862 RON |
1.8980 USDT |
1.8040 USDT |
1.9140 USDT |
1.8410 USDT |
| 2024-12-21 |
1.9851 USDT |
681,068.2541 RON |
2.0300 USDT |
1.8710 USDT |
2.0980 USDT |
1.8990 USDT |
| 2024-12-20 |
1.8864 USDT |
1,624,308.7242 RON |
1.8670 USDT |
1.6850 USDT |
2.0750 USDT |
2.0310 USDT |
| 2024-12-19 |
2.0932 USDT |
3,301,396.4169 RON |
2.1940 USDT |
1.8120 USDT |
2.3120 USDT |
1.8640 USDT |
| 2024-12-18 |
2.3566 USDT |
2,170,809.6102 RON |
2.3590 USDT |
2.1810 USDT |
2.4840 USDT |
2.1940 USDT |
| 2024-12-17 |
2.3956 USDT |
2,577,524.7766 RON |
2.2690 USDT |
2.2180 USDT |
2.5260 USDT |
2.3570 USDT |
| 2024-12-16 |
2.1975 USDT |
1,104,993.7124 RON |
2.1820 USDT |
2.0720 USDT |
2.3250 USDT |
2.2700 USDT |
| 2024-12-15 |
2.1379 USDT |
406,263.7470 RON |
2.1340 USDT |
2.0880 USDT |
2.1900 USDT |
2.1810 USDT |
| 2024-12-14 |
2.1878 USDT |
756,885.5838 RON |
2.1720 USDT |
2.0880 USDT |
2.2900 USDT |
2.1350 USDT |
| 2024-12-13 |
2.2327 USDT |
3,481,299.1310 RON |
2.1580 USDT |
2.1080 USDT |
2.3800 USDT |
2.1730 USDT |
| 2024-12-12 |
2.1959 USDT |
698,847.5271 RON |
2.1720 USDT |
2.1140 USDT |
2.2510 USDT |
2.1580 USDT |
| 2024-12-11 |
2.0512 USDT |
730,749.8051 RON |
1.9580 USDT |
1.8920 USDT |
2.1780 USDT |
2.1710 USDT |
| 2024-12-10 |
1.9383 USDT |
1,373,066.0390 RON |
1.9800 USDT |
1.8180 USDT |
2.0490 USDT |
1.9600 USDT |
| 2024-12-09 |
2.0318 USDT |
1,953,288.1157 RON |
2.3280 USDT |
1.5720 USDT |
2.3280 USDT |
1.9790 USDT |
| 2024-12-08 |
2.2702 USDT |
495,305.7214 RON |
2.2910 USDT |
2.2080 USDT |
2.3360 USDT |
2.3280 USDT |
| 2024-12-07 |
2.3005 USDT |
433,549.2264 RON |
2.3310 USDT |
2.2550 USDT |
2.3480 USDT |
2.2920 USDT |
| 2024-12-06 |
2.2758 USDT |
835,826.5732 RON |
2.1890 USDT |
2.1650 USDT |
2.3940 USDT |
2.3320 USDT |
| 2024-12-05 |
2.2594 USDT |
832,237.0792 RON |
2.2960 USDT |
2.1410 USDT |
2.3520 USDT |
2.1880 USDT |
| 2024-12-04 |
2.3224 USDT |
1,598,378.3430 RON |
2.2050 USDT |
2.1650 USDT |
2.4500 USDT |
2.2950 USDT |
| 2024-12-03 |
2.1627 USDT |
1,172,246.9795 RON |
2.2380 USDT |
2.0100 USDT |
2.2800 USDT |
2.2040 USDT |
| 2024-12-02 |
2.1908 USDT |
821,369.7111 RON |
2.2550 USDT |
2.0710 USDT |
2.3050 USDT |
2.2370 USDT |
| 2024-12-01 |
2.1812 USDT |
595,925.2728 RON |
2.2000 USDT |
2.1210 USDT |
2.2660 USDT |
2.2540 USDT |
| 2024-11-30 |
2.1431 USDT |
1,135,240.3637 RON |
2.0220 USDT |
1.9980 USDT |
2.2820 USDT |
2.2000 USDT |
| 2024-11-29 |
1.9755 USDT |
1,517,137.3370 RON |
1.9030 USDT |
1.8530 USDT |
2.1210 USDT |
2.0230 USDT |
| 2024-11-28 |
1.8563 USDT |
1,282,578.4901 RON |
1.8540 USDT |
1.8050 USDT |
1.9370 USDT |
1.9020 USDT |
| 2024-11-27 |
1.7560 USDT |
1,085,380.8798 RON |
1.6690 USDT |
1.6460 USDT |
1.8650 USDT |
1.8530 USDT |
| 2024-11-26 |
1.6574 USDT |
1,187,029.0873 RON |
1.7130 USDT |
1.5840 USDT |
1.7430 USDT |
1.6690 USDT |
| 2024-11-25 |
1.7742 USDT |
1,333,151.3878 RON |
1.7790 USDT |
1.6810 USDT |
1.8500 USDT |
1.7140 USDT |
| 2024-11-24 |
1.6879 USDT |
2,039,769.1949 RON |
1.6810 USDT |
1.5690 USDT |
1.7860 USDT |
1.7800 USDT |
| 2024-11-23 |
1.5437 USDT |
2,960,096.6113 RON |
1.4550 USDT |
1.4430 USDT |
1.7160 USDT |
1.6810 USDT |
| 2024-11-22 |
1.4097 USDT |
3,005,969.1996 RON |
1.4160 USDT |
1.3720 USDT |
1.4540 USDT |
1.4540 USDT |
| 2024-11-21 |
1.4002 USDT |
2,844,423.3164 RON |
1.3440 USDT |
1.3140 USDT |
1.4540 USDT |
1.4160 USDT |
| 2024-11-20 |
1.3742 USDT |
2,175,678.5731 RON |
1.4160 USDT |
1.3160 USDT |
1.4220 USDT |
1.3440 USDT |
| 2024-11-19 |
1.4514 USDT |
1,874,146.9129 RON |
1.4860 USDT |
1.3850 USDT |
1.4930 USDT |
1.4140 USDT |
| 2024-11-18 |
1.4445 USDT |
1,912,031.8530 RON |
1.4310 USDT |
1.3840 USDT |
1.4850 USDT |
1.4850 USDT |
| 2024-11-17 |
1.4678 USDT |
2,492,360.8195 RON |
1.5120 USDT |
1.4100 USDT |
1.5120 USDT |
1.4320 USDT |
| 2024-11-16 |
1.4702 USDT |
1,154,186.3196 RON |
1.4320 USDT |
1.4210 USDT |
1.5150 USDT |
1.5110 USDT |
| 2024-11-15 |
1.3801 USDT |
1,294,867.0499 RON |
1.3570 USDT |
1.3260 USDT |
1.4470 USDT |
1.4330 USDT |
| 2024-11-14 |
1.4182 USDT |
1,441,189.8601 RON |
1.4550 USDT |
1.3370 USDT |
1.4920 USDT |
1.3580 USDT |
| 2024-11-13 |
1.4659 USDT |
1,817,767.0858 RON |
1.5220 USDT |
1.4070 USDT |
1.5350 USDT |
1.4550 USDT |
| 2024-11-12 |
1.5567 USDT |
682,091.0922 RON |
1.6180 USDT |
1.4710 USDT |
1.6670 USDT |
1.5220 USDT |
| 2024-11-11 |
1.5556 USDT |
1,067,251.9561 RON |
1.5610 USDT |
1.4810 USDT |
1.6180 USDT |
1.6170 USDT |
| 2024-11-10 |
1.6013 USDT |
1,098,797.2400 RON |
1.5570 USDT |
1.5070 USDT |
1.6650 USDT |
1.5600 USDT |
| 2024-11-09 |
1.4959 USDT |
866,374.3283 RON |
1.4260 USDT |
1.4090 USDT |
1.5730 USDT |
1.5550 USDT |
| 2024-11-08 |
1.4290 USDT |
728,028.1134 RON |
1.4500 USDT |
1.3940 USDT |
1.4680 USDT |
1.4270 USDT |
| 2024-11-07 |
1.4301 USDT |
342,120.9059 RON |
1.3970 USDT |
1.3960 USDT |
1.4630 USDT |
1.4490 USDT |
| 2024-11-06 |
1.3544 USDT |
913,221.5755 RON |
1.2970 USDT |
1.2970 USDT |
1.4100 USDT |
1.3980 USDT |