Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.7126 USDT |
231,223.3414 RON |
0.7410 USDT |
0.6890 USDT |
0.7450 USDT |
0.7330 USDT |
| 2023-07-27 |
0.7386 USDT |
56,570.8143 RON |
0.7300 USDT |
0.7260 USDT |
0.7540 USDT |
0.7400 USDT |
| 2023-07-26 |
0.7282 USDT |
57,814.8438 RON |
0.7360 USDT |
0.7170 USDT |
0.7390 USDT |
0.7300 USDT |
| 2023-07-25 |
0.7321 USDT |
461,235.1522 RON |
0.7120 USDT |
0.7000 USDT |
0.7470 USDT |
0.7350 USDT |
| 2023-07-24 |
0.8214 USDT |
519,284.4189 RON |
0.7160 USDT |
0.6880 USDT |
1.5900 USDT |
0.7120 USDT |
| 2023-07-23 |
0.7077 USDT |
78,594.6142 RON |
0.6860 USDT |
0.6830 USDT |
0.7210 USDT |
0.7160 USDT |
| 2023-07-22 |
0.6988 USDT |
65,101.3529 RON |
0.6950 USDT |
0.6850 USDT |
0.7100 USDT |
0.6850 USDT |
| 2023-07-21 |
0.6963 USDT |
18,558.0368 RON |
0.6940 USDT |
0.6900 USDT |
0.7060 USDT |
0.6940 USDT |
| 2023-07-20 |
0.6988 USDT |
37,661.7752 RON |
0.7040 USDT |
0.6880 USDT |
0.7110 USDT |
0.6940 USDT |
| 2023-07-19 |
0.7081 USDT |
50,108.9633 RON |
0.7040 USDT |
0.7000 USDT |
0.7140 USDT |
0.7050 USDT |
| 2023-07-18 |
0.6970 USDT |
55,090.8865 RON |
0.7010 USDT |
0.6870 USDT |
0.7090 USDT |
0.7020 USDT |
| 2023-07-17 |
0.7029 USDT |
38,936.9952 RON |
0.7010 USDT |
0.6880 USDT |
0.7150 USDT |
0.7010 USDT |
| 2023-07-16 |
0.7085 USDT |
38,349.2016 RON |
0.7090 USDT |
0.7010 USDT |
0.7190 USDT |
0.7030 USDT |
| 2023-07-15 |
0.7096 USDT |
62,611.9729 RON |
0.7060 USDT |
0.7050 USDT |
0.7160 USDT |
0.7070 USDT |
| 2023-07-14 |
0.7322 USDT |
205,516.8203 RON |
0.7410 USDT |
0.6920 USDT |
0.7740 USDT |
0.7060 USDT |
| 2023-07-13 |
0.7153 USDT |
253,954.6290 RON |
0.6910 USDT |
0.6690 USDT |
0.7440 USDT |
0.7410 USDT |
| 2023-07-12 |
0.6920 USDT |
138,595.5698 RON |
0.6730 USDT |
0.6730 USDT |
0.7050 USDT |
0.6890 USDT |
| 2023-07-11 |
0.6651 USDT |
74,184.9502 RON |
0.6540 USDT |
0.6530 USDT |
0.6790 USDT |
0.6730 USDT |
| 2023-07-10 |
0.6586 USDT |
100,466.2086 RON |
0.6740 USDT |
0.6430 USDT |
0.6770 USDT |
0.6520 USDT |
| 2023-07-09 |
0.7014 USDT |
59,639.1116 RON |
0.7200 USDT |
0.6730 USDT |
0.7250 USDT |
0.6740 USDT |
| 2023-07-08 |
0.7315 USDT |
41,620.4484 RON |
0.7530 USDT |
0.7120 USDT |
0.7570 USDT |
0.7200 USDT |
| 2023-07-07 |
0.7639 USDT |
38,849.7850 RON |
0.7590 USDT |
0.7520 USDT |
0.7760 USDT |
0.7530 USDT |
| 2023-07-06 |
0.7787 USDT |
50,629.5499 RON |
0.7920 USDT |
0.7610 USDT |
0.8010 USDT |
0.7610 USDT |
| 2023-07-05 |
0.8034 USDT |
37,058.0208 RON |
0.8240 USDT |
0.7850 USDT |
0.8270 USDT |
0.7910 USDT |
| 2023-07-04 |
0.8330 USDT |
36,787.8928 RON |
0.8400 USDT |
0.8210 USDT |
0.8430 USDT |
0.8240 USDT |
| 2023-07-03 |
0.8498 USDT |
97,884.2541 RON |
0.8580 USDT |
0.8340 USDT |
0.8650 USDT |
0.8400 USDT |
| 2023-07-02 |
0.8542 USDT |
63,487.8479 RON |
0.8680 USDT |
0.8350 USDT |
0.8690 USDT |
0.8570 USDT |
| 2023-07-01 |
0.8610 USDT |
153,252.5870 RON |
0.8520 USDT |
0.8460 USDT |
0.8780 USDT |
0.8680 USDT |
| 2023-06-30 |
0.8418 USDT |
137,045.2143 RON |
0.8540 USDT |
0.8060 USDT |
0.8940 USDT |
0.8510 USDT |
| 2023-06-29 |
0.8641 USDT |
39,806.8284 RON |
0.8710 USDT |
0.8490 USDT |
0.8810 USDT |
0.8520 USDT |
| 2023-06-28 |
0.8956 USDT |
68,218.9392 RON |
0.9110 USDT |
0.8660 USDT |
0.9110 USDT |
0.8730 USDT |
| 2023-06-27 |
0.9074 USDT |
69,920.4785 RON |
0.9010 USDT |
0.8950 USDT |
0.9240 USDT |
0.9130 USDT |
| 2023-06-26 |
0.9065 USDT |
58,220.9895 RON |
0.9170 USDT |
0.8890 USDT |
0.9320 USDT |
0.9000 USDT |
| 2023-06-25 |
0.9246 USDT |
82,911.2713 RON |
0.9210 USDT |
0.9030 USDT |
0.9420 USDT |
0.9170 USDT |
| 2023-06-24 |
0.9489 USDT |
121,750.4555 RON |
0.9320 USDT |
0.9040 USDT |
0.9690 USDT |
0.9220 USDT |
| 2023-06-23 |
0.9288 USDT |
53,071.7903 RON |
0.9160 USDT |
0.9120 USDT |
0.9490 USDT |
0.9280 USDT |
| 2023-06-22 |
0.9358 USDT |
73,361.5229 RON |
0.9330 USDT |
0.9150 USDT |
0.9550 USDT |
0.9170 USDT |
| 2023-06-21 |
0.9176 USDT |
84,534.3339 RON |
0.9000 USDT |
0.8980 USDT |
0.9490 USDT |
0.9330 USDT |
| 2023-06-20 |
0.8741 USDT |
38,974.8833 RON |
0.8720 USDT |
0.8550 USDT |
0.9050 USDT |
0.9010 USDT |
| 2023-06-19 |
0.8660 USDT |
79,092.5601 RON |
0.8370 USDT |
0.8360 USDT |
0.8890 USDT |
0.8710 USDT |
| 2023-06-18 |
0.8467 USDT |
29,476.9858 RON |
0.8540 USDT |
0.8360 USDT |
0.8580 USDT |
0.8380 USDT |
| 2023-06-17 |
0.8513 USDT |
48,897.7684 RON |
0.8350 USDT |
0.8300 USDT |
0.8610 USDT |
0.8530 USDT |
| 2023-06-16 |
0.8206 USDT |
59,217.9090 RON |
0.8120 USDT |
0.8080 USDT |
0.8360 USDT |
0.8360 USDT |
| 2023-06-15 |
0.8066 USDT |
108,624.9667 RON |
0.8450 USDT |
0.7700 USDT |
0.8510 USDT |
0.8120 USDT |
| 2023-06-14 |
0.8742 USDT |
133,513.5204 RON |
0.9000 USDT |
0.8290 USDT |
0.9200 USDT |
0.8450 USDT |
| 2023-06-13 |
0.9034 USDT |
51,933.9889 RON |
0.8940 USDT |
0.8800 USDT |
0.9270 USDT |
0.8990 USDT |
| 2023-06-12 |
0.8919 USDT |
62,127.4144 RON |
0.8960 USDT |
0.8750 USDT |
0.9040 USDT |
0.8960 USDT |
| 2023-06-11 |
0.8981 USDT |
68,454.1070 RON |
0.9100 USDT |
0.8750 USDT |
0.9160 USDT |
0.8960 USDT |
| 2023-06-10 |
0.9430 USDT |
267,307.4289 RON |
1.0690 USDT |
0.8690 USDT |
1.0690 USDT |
0.9080 USDT |
| 2023-06-09 |
1.0530 USDT |
87,692.8425 RON |
1.0480 USDT |
1.0300 USDT |
1.0740 USDT |
1.0680 USDT |