Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.4949 USDT |
66,091.2995 RON |
0.4968 USDT |
0.4887 USDT |
0.5016 USDT |
0.4925 USDT |
| 2023-09-15 |
0.4974 USDT |
85,928.1281 RON |
0.4971 USDT |
0.4880 USDT |
0.5148 USDT |
0.4964 USDT |
| 2023-09-14 |
0.4907 USDT |
106,505.2219 RON |
0.4778 USDT |
0.4777 USDT |
0.5058 USDT |
0.4951 USDT |
| 2023-09-13 |
0.4749 USDT |
23,073.0228 RON |
0.4751 USDT |
0.4680 USDT |
0.4809 USDT |
0.4770 USDT |
| 2023-09-12 |
0.4776 USDT |
82,899.5508 RON |
0.4716 USDT |
0.4659 USDT |
0.4897 USDT |
0.4770 USDT |
| 2023-09-11 |
0.4822 USDT |
69,072.7030 RON |
0.4988 USDT |
0.4680 USDT |
0.5017 USDT |
0.4700 USDT |
| 2023-09-10 |
0.5045 USDT |
78,563.3861 RON |
0.5130 USDT |
0.4951 USDT |
0.5130 USDT |
0.4981 USDT |
| 2023-09-09 |
0.5144 USDT |
18,055.4082 RON |
0.5124 USDT |
0.5117 USDT |
0.5170 USDT |
0.5141 USDT |
| 2023-09-08 |
0.5200 USDT |
34,161.4881 RON |
0.5233 USDT |
0.5100 USDT |
0.5285 USDT |
0.5131 USDT |
| 2023-09-07 |
0.5214 USDT |
53,248.9890 RON |
0.5190 USDT |
0.5151 USDT |
0.5276 USDT |
0.5233 USDT |
| 2023-09-06 |
0.5205 USDT |
101,290.9859 RON |
0.5221 USDT |
0.5137 USDT |
0.5291 USDT |
0.5190 USDT |
| 2023-09-05 |
0.5193 USDT |
46,205.8276 RON |
0.5193 USDT |
0.5130 USDT |
0.5280 USDT |
0.5224 USDT |
| 2023-09-04 |
0.5250 USDT |
53,420.9969 RON |
0.5280 USDT |
0.5144 USDT |
0.5315 USDT |
0.5193 USDT |
| 2023-09-03 |
0.5252 USDT |
133,900.6134 RON |
0.5237 USDT |
0.5210 USDT |
0.5279 USDT |
0.5279 USDT |
| 2023-09-02 |
0.5243 USDT |
497,817.6308 RON |
0.5232 USDT |
0.5164 USDT |
0.5286 USDT |
0.5249 USDT |
| 2023-09-01 |
0.5319 USDT |
580,807.6200 RON |
0.5407 USDT |
0.5140 USDT |
0.5427 USDT |
0.5244 USDT |
| 2023-08-31 |
0.5510 USDT |
883,592.8321 RON |
0.5585 USDT |
0.5370 USDT |
0.5600 USDT |
0.5407 USDT |
| 2023-08-30 |
0.5642 USDT |
1,267,078.8956 RON |
0.5722 USDT |
0.5533 USDT |
0.5755 USDT |
0.5591 USDT |
| 2023-08-29 |
0.5580 USDT |
415,825.2389 RON |
0.5536 USDT |
0.5307 USDT |
0.5770 USDT |
0.5734 USDT |
| 2023-08-28 |
0.5536 USDT |
87,908.3650 RON |
0.5574 USDT |
0.5437 USDT |
0.5660 USDT |
0.5535 USDT |
| 2023-08-27 |
0.5526 USDT |
465,087.8490 RON |
0.5456 USDT |
0.5445 USDT |
0.5590 USDT |
0.5584 USDT |
| 2023-08-26 |
0.5495 USDT |
425,023.0591 RON |
0.5530 USDT |
0.5430 USDT |
0.5565 USDT |
0.5460 USDT |
| 2023-08-25 |
0.5599 USDT |
249,152.8786 RON |
0.5740 USDT |
0.5500 USDT |
0.5750 USDT |
0.5530 USDT |
| 2023-08-24 |
0.5835 USDT |
652,440.5551 RON |
0.5920 USDT |
0.5705 USDT |
0.5930 USDT |
0.5750 USDT |
| 2023-08-23 |
0.5819 USDT |
520,909.2618 RON |
0.5780 USDT |
0.5750 USDT |
0.5920 USDT |
0.5900 USDT |
| 2023-08-22 |
0.5808 USDT |
531,637.8721 RON |
0.5830 USDT |
0.5640 USDT |
0.5880 USDT |
0.5790 USDT |
| 2023-08-21 |
0.5766 USDT |
550,140.0176 RON |
0.5870 USDT |
0.5650 USDT |
0.5880 USDT |
0.5850 USDT |
| 2023-08-20 |
0.5892 USDT |
521,602.2188 RON |
0.5990 USDT |
0.5780 USDT |
0.6000 USDT |
0.5860 USDT |
| 2023-08-19 |
0.5989 USDT |
508,754.7457 RON |
0.6040 USDT |
0.5900 USDT |
0.6120 USDT |
0.6000 USDT |
| 2023-08-18 |
0.6106 USDT |
476,538.1653 RON |
0.6170 USDT |
0.6010 USDT |
0.6240 USDT |
0.6040 USDT |
| 2023-08-17 |
0.6163 USDT |
441,080.5187 RON |
0.6310 USDT |
0.5760 USDT |
0.6380 USDT |
0.6180 USDT |
| 2023-08-16 |
0.6430 USDT |
92,636.3644 RON |
0.6590 USDT |
0.6240 USDT |
0.6620 USDT |
0.6320 USDT |
| 2023-08-15 |
0.6678 USDT |
83,192.2187 RON |
0.6780 USDT |
0.6500 USDT |
0.6810 USDT |
0.6570 USDT |
| 2023-08-14 |
0.6815 USDT |
73,945.6245 RON |
0.6840 USDT |
0.6740 USDT |
0.6870 USDT |
0.6780 USDT |
| 2023-08-13 |
0.6911 USDT |
46,949.0068 RON |
0.6950 USDT |
0.6820 USDT |
0.7120 USDT |
0.6840 USDT |
| 2023-08-12 |
0.6959 USDT |
39,581.0181 RON |
0.6960 USDT |
0.6900 USDT |
0.7020 USDT |
0.6950 USDT |
| 2023-08-11 |
0.6980 USDT |
17,099.7594 RON |
0.7000 USDT |
0.6890 USDT |
0.7030 USDT |
0.6950 USDT |
| 2023-08-10 |
0.6960 USDT |
87,528.6573 RON |
0.6860 USDT |
0.6810 USDT |
0.7080 USDT |
0.7000 USDT |
| 2023-08-09 |
0.6832 USDT |
31,623.7771 RON |
0.6870 USDT |
0.6690 USDT |
0.6910 USDT |
0.6870 USDT |
| 2023-08-08 |
0.6840 USDT |
47,741.1339 RON |
0.6800 USDT |
0.6720 USDT |
0.6960 USDT |
0.6870 USDT |
| 2023-08-07 |
0.6803 USDT |
42,565.6849 RON |
0.6820 USDT |
0.6670 USDT |
0.6900 USDT |
0.6800 USDT |
| 2023-08-06 |
0.6882 USDT |
86,263.6568 RON |
0.6850 USDT |
0.6790 USDT |
0.6990 USDT |
0.6830 USDT |
| 2023-08-05 |
0.6849 USDT |
50,613.6357 RON |
0.6790 USDT |
0.6750 USDT |
0.6960 USDT |
0.6850 USDT |
| 2023-08-04 |
0.6873 USDT |
43,451.4334 RON |
0.6880 USDT |
0.6730 USDT |
0.6960 USDT |
0.6790 USDT |
| 2023-08-03 |
0.6965 USDT |
21,353.0784 RON |
0.7030 USDT |
0.6880 USDT |
0.7030 USDT |
0.6900 USDT |
| 2023-08-02 |
0.6997 USDT |
66,111.5737 RON |
0.7170 USDT |
0.6800 USDT |
0.7190 USDT |
0.7040 USDT |
| 2023-08-01 |
0.7092 USDT |
99,675.1624 RON |
0.7160 USDT |
0.6970 USDT |
0.7310 USDT |
0.7170 USDT |
| 2023-07-31 |
0.7275 USDT |
27,993.0629 RON |
0.7300 USDT |
0.7150 USDT |
0.7410 USDT |
0.7170 USDT |
| 2023-07-30 |
0.7364 USDT |
39,199.0443 RON |
0.7350 USDT |
0.7190 USDT |
0.7500 USDT |
0.7300 USDT |
| 2023-07-29 |
0.7331 USDT |
26,839.9792 RON |
0.7320 USDT |
0.7200 USDT |
0.7410 USDT |
0.7350 USDT |