Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
3.6638 USDT |
462,024.4706 RON |
3.5830 USDT |
3.4630 USDT |
3.7590 USDT |
3.6990 USDT |
| 2024-04-02 |
3.6165 USDT |
474,145.8112 RON |
3.7890 USDT |
3.5120 USDT |
3.7990 USDT |
3.5830 USDT |
| 2024-04-01 |
3.8221 USDT |
491,237.1567 RON |
3.9730 USDT |
3.6570 USDT |
3.9950 USDT |
3.7890 USDT |
| 2024-03-31 |
3.9755 USDT |
273,144.7352 RON |
3.9460 USDT |
3.9140 USDT |
4.0290 USDT |
3.9750 USDT |
| 2024-03-30 |
4.0498 USDT |
452,329.2243 RON |
4.1400 USDT |
3.9100 USDT |
4.1530 USDT |
3.9460 USDT |
| 2024-03-29 |
4.0831 USDT |
739,835.8972 RON |
4.1130 USDT |
3.9360 USDT |
4.1800 USDT |
4.1400 USDT |
| 2024-03-28 |
4.2353 USDT |
526,476.8278 RON |
4.1830 USDT |
4.1030 USDT |
4.3710 USDT |
4.1130 USDT |
| 2024-03-27 |
4.2390 USDT |
1,201,321.0528 RON |
4.1930 USDT |
4.0390 USDT |
4.3770 USDT |
4.1860 USDT |
| 2024-03-26 |
4.2850 USDT |
837,642.8841 RON |
4.1850 USDT |
4.1290 USDT |
4.4600 USDT |
4.1930 USDT |
| 2024-03-25 |
4.1484 USDT |
733,869.5623 RON |
4.2210 USDT |
4.0250 USDT |
4.2540 USDT |
4.1870 USDT |
| 2024-03-24 |
4.2108 USDT |
468,841.0496 RON |
4.1290 USDT |
4.0750 USDT |
4.3190 USDT |
4.2230 USDT |
| 2024-03-23 |
4.1836 USDT |
639,622.0754 RON |
3.9800 USDT |
3.8760 USDT |
4.4610 USDT |
4.1320 USDT |
| 2024-03-22 |
4.0352 USDT |
1,161,002.8304 RON |
3.9240 USDT |
3.7920 USDT |
4.3660 USDT |
3.9790 USDT |
| 2024-03-21 |
3.7645 USDT |
991,343.1749 RON |
3.6600 USDT |
3.5900 USDT |
3.9600 USDT |
3.9240 USDT |
| 2024-03-20 |
3.3805 USDT |
1,734,115.6193 RON |
3.2090 USDT |
3.0380 USDT |
3.6830 USDT |
3.6590 USDT |
| 2024-03-19 |
3.3795 USDT |
1,316,758.9708 RON |
3.6680 USDT |
3.1620 USDT |
3.7120 USDT |
3.2100 USDT |
| 2024-03-18 |
3.7867 USDT |
652,277.1891 RON |
3.9930 USDT |
3.5820 USDT |
3.9930 USDT |
3.6690 USDT |
| 2024-03-17 |
3.8793 USDT |
748,356.3796 RON |
3.7470 USDT |
3.6090 USDT |
4.0620 USDT |
3.9930 USDT |
| 2024-03-16 |
3.9959 USDT |
1,646,317.3165 RON |
3.8750 USDT |
3.6500 USDT |
4.3580 USDT |
3.7460 USDT |
| 2024-03-15 |
3.9190 USDT |
1,550,930.2517 RON |
4.2710 USDT |
3.7240 USDT |
4.2830 USDT |
3.8740 USDT |
| 2024-03-14 |
4.2325 USDT |
968,432.8959 RON |
4.4060 USDT |
4.0040 USDT |
4.4320 USDT |
4.2710 USDT |
| 2024-03-13 |
4.3000 USDT |
1,808,181.1950 RON |
3.9740 USDT |
3.9250 USDT |
4.5630 USDT |
4.4080 USDT |
| 2024-03-12 |
3.8926 USDT |
1,170,133.3071 RON |
3.9770 USDT |
3.7200 USDT |
4.0290 USDT |
3.9720 USDT |
| 2024-03-11 |
3.9173 USDT |
2,006,810.1132 RON |
3.6860 USDT |
3.5270 USDT |
4.2530 USDT |
3.9750 USDT |
| 2024-03-10 |
3.7996 USDT |
1,869,301.1185 RON |
3.8750 USDT |
3.6140 USDT |
4.0710 USDT |
3.6860 USDT |
| 2024-03-09 |
3.7592 USDT |
1,809,283.2317 RON |
3.3660 USDT |
3.2910 USDT |
4.0440 USDT |
3.8750 USDT |
| 2024-03-08 |
3.2111 USDT |
1,200,541.7988 RON |
3.0730 USDT |
3.0270 USDT |
3.4660 USDT |
3.3660 USDT |
| 2024-03-07 |
2.9303 USDT |
1,581,825.6726 RON |
2.9120 USDT |
2.8200 USDT |
3.1610 USDT |
3.0710 USDT |
| 2024-03-06 |
2.7902 USDT |
835,296.6328 RON |
2.6430 USDT |
2.5800 USDT |
2.9730 USDT |
2.9110 USDT |
| 2024-03-05 |
2.7409 USDT |
1,531,909.0824 RON |
2.8600 USDT |
2.4010 USDT |
2.9750 USDT |
2.6430 USDT |
| 2024-03-04 |
2.8674 USDT |
2,297,523.5640 RON |
2.9730 USDT |
2.7700 USDT |
3.0390 USDT |
2.8590 USDT |
| 2024-03-03 |
2.9292 USDT |
1,019,580.6587 RON |
2.9420 USDT |
2.6690 USDT |
3.0870 USDT |
2.9720 USDT |
| 2024-03-02 |
2.8399 USDT |
648,127.5847 RON |
2.7680 USDT |
2.7620 USDT |
2.9700 USDT |
2.9430 USDT |
| 2024-03-01 |
2.7245 USDT |
706,565.6152 RON |
2.7380 USDT |
2.6730 USDT |
2.7800 USDT |
2.7690 USDT |
| 2024-02-29 |
2.8323 USDT |
947,430.8515 RON |
2.9550 USDT |
2.6310 USDT |
2.9960 USDT |
2.7350 USDT |
| 2024-02-28 |
2.9474 USDT |
1,131,046.5578 RON |
3.0090 USDT |
2.6170 USDT |
3.1350 USDT |
2.9550 USDT |
| 2024-02-27 |
3.0192 USDT |
565,088.7316 RON |
3.0390 USDT |
2.9190 USDT |
3.1400 USDT |
3.0070 USDT |
| 2024-02-26 |
3.0353 USDT |
888,374.2451 RON |
2.9770 USDT |
2.9490 USDT |
3.1580 USDT |
3.0380 USDT |
| 2024-02-25 |
2.9601 USDT |
497,499.3061 RON |
3.0050 USDT |
2.9030 USDT |
3.0360 USDT |
2.9780 USDT |
| 2024-02-24 |
2.9723 USDT |
611,254.9062 RON |
2.9330 USDT |
2.8440 USDT |
3.0720 USDT |
3.0040 USDT |
| 2024-02-23 |
2.9660 USDT |
1,365,087.6789 RON |
2.8990 USDT |
2.8420 USDT |
3.0790 USDT |
2.9320 USDT |
| 2024-02-22 |
3.0542 USDT |
1,402,358.0100 RON |
3.1180 USDT |
2.8320 USDT |
3.2730 USDT |
2.9000 USDT |
| 2024-02-21 |
3.1556 USDT |
1,268,960.3566 RON |
3.4500 USDT |
2.9840 USDT |
3.4830 USDT |
3.1180 USDT |
| 2024-02-20 |
3.3276 USDT |
2,949,901.5251 RON |
3.4730 USDT |
3.1800 USDT |
3.5350 USDT |
3.4510 USDT |
| 2024-02-19 |
3.2741 USDT |
3,759,025.1624 RON |
3.2710 USDT |
3.0870 USDT |
3.5070 USDT |
3.4730 USDT |
| 2024-02-18 |
3.1600 USDT |
2,801,222.0086 RON |
2.8780 USDT |
2.8500 USDT |
3.4060 USDT |
3.2710 USDT |
| 2024-02-17 |
2.8849 USDT |
723,709.6765 RON |
2.9450 USDT |
2.7400 USDT |
3.0020 USDT |
2.8770 USDT |
| 2024-02-16 |
2.9837 USDT |
1,717,829.3745 RON |
2.8650 USDT |
2.8500 USDT |
3.1360 USDT |
2.9450 USDT |
| 2024-02-15 |
2.8407 USDT |
1,662,210.7653 RON |
2.7280 USDT |
2.6880 USDT |
2.9990 USDT |
2.8640 USDT |
| 2024-02-14 |
2.7023 USDT |
974,489.3903 RON |
2.6150 USDT |
2.5680 USDT |
2.8250 USDT |
2.7280 USDT |