Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
1.2235 USDT |
2,428,978.7759 RON |
1.2530 USDT |
1.1860 USDT |
1.3160 USDT |
1.2240 USDT |
| 2025-02-12 |
1.1932 USDT |
2,784,788.0231 RON |
1.1490 USDT |
1.1210 USDT |
1.2680 USDT |
1.2530 USDT |
| 2025-02-11 |
1.1655 USDT |
1,016,353.5300 RON |
1.1550 USDT |
1.1300 USDT |
1.2010 USDT |
1.1500 USDT |
| 2025-02-10 |
1.1084 USDT |
973,393.4321 RON |
1.0850 USDT |
1.0620 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-02-09 |
1.0888 USDT |
698,283.8414 RON |
1.0970 USDT |
1.0410 USDT |
1.1160 USDT |
1.0860 USDT |
| 2025-02-08 |
1.0661 USDT |
1,568,048.0264 RON |
1.0380 USDT |
1.0330 USDT |
1.1080 USDT |
1.0960 USDT |
| 2025-02-07 |
1.0459 USDT |
1,634,239.5864 RON |
1.0290 USDT |
1.0170 USDT |
1.0900 USDT |
1.0400 USDT |
| 2025-02-06 |
1.0351 USDT |
1,996,542.0672 RON |
1.0210 USDT |
1.0040 USDT |
1.0650 USDT |
1.0290 USDT |
| 2025-02-05 |
1.0314 USDT |
2,449,533.1360 RON |
1.0300 USDT |
1.0000 USDT |
1.0510 USDT |
1.0220 USDT |
| 2025-02-04 |
1.0888 USDT |
2,573,220.3999 RON |
1.1710 USDT |
1.0010 USDT |
1.1870 USDT |
1.0310 USDT |
| 2025-02-03 |
1.0877 USDT |
2,839,774.7731 RON |
1.2110 USDT |
0.9210 USDT |
1.2120 USDT |
1.1710 USDT |
| 2025-02-02 |
1.2947 USDT |
1,821,044.6662 RON |
1.3890 USDT |
1.1320 USDT |
1.3980 USDT |
1.2120 USDT |
| 2025-02-01 |
1.4534 USDT |
630,531.8040 RON |
1.5050 USDT |
1.3850 USDT |
1.5230 USDT |
1.3890 USDT |
| 2025-01-31 |
1.5380 USDT |
294,225.7053 RON |
1.5220 USDT |
1.4990 USDT |
1.5820 USDT |
1.5050 USDT |
| 2025-01-30 |
1.5113 USDT |
647,706.6621 RON |
1.4620 USDT |
1.4520 USDT |
1.5440 USDT |
1.5220 USDT |
| 2025-01-29 |
1.4674 USDT |
996,862.7261 RON |
1.4500 USDT |
1.4280 USDT |
1.5020 USDT |
1.4620 USDT |
| 2025-01-28 |
1.4944 USDT |
555,726.6631 RON |
1.5230 USDT |
1.4420 USDT |
1.5460 USDT |
1.4510 USDT |
| 2025-01-27 |
1.5035 USDT |
1,255,540.8377 RON |
1.6010 USDT |
1.4420 USDT |
1.6190 USDT |
1.5240 USDT |
| 2025-01-26 |
1.6220 USDT |
494,594.0524 RON |
1.6140 USDT |
1.5970 USDT |
1.6470 USDT |
1.6020 USDT |
| 2025-01-25 |
1.6214 USDT |
428,359.2323 RON |
1.6280 USDT |
1.6020 USDT |
1.6460 USDT |
1.6140 USDT |
| 2025-01-24 |
1.6613 USDT |
557,524.7103 RON |
1.6780 USDT |
1.6210 USDT |
1.7000 USDT |
1.6290 USDT |
| 2025-01-23 |
1.6572 USDT |
730,648.5251 RON |
1.6600 USDT |
1.6270 USDT |
1.7020 USDT |
1.6770 USDT |
| 2025-01-22 |
1.7209 USDT |
934,370.3140 RON |
1.7560 USDT |
1.6470 USDT |
1.7740 USDT |
1.6610 USDT |
| 2025-01-21 |
1.7147 USDT |
1,252,526.2865 RON |
1.6570 USDT |
1.5960 USDT |
1.8020 USDT |
1.7570 USDT |
| 2025-01-20 |
1.6680 USDT |
1,213,903.5259 RON |
1.6610 USDT |
1.6070 USDT |
1.7620 USDT |
1.6570 USDT |
| 2025-01-19 |
1.7128 USDT |
997,050.0799 RON |
1.7680 USDT |
1.6220 USDT |
1.8010 USDT |
1.6630 USDT |
| 2025-01-18 |
1.7488 USDT |
763,913.7410 RON |
1.8240 USDT |
1.6890 USDT |
1.8490 USDT |
1.7690 USDT |
| 2025-01-17 |
1.8345 USDT |
348,080.0580 RON |
1.8140 USDT |
1.7940 USDT |
1.8590 USDT |
1.8230 USDT |
| 2025-01-16 |
1.8355 USDT |
561,869.6724 RON |
1.8680 USDT |
1.7950 USDT |
1.8750 USDT |
1.8140 USDT |
| 2025-01-15 |
1.8741 USDT |
524,894.1616 RON |
1.8570 USDT |
1.8110 USDT |
1.9330 USDT |
1.8680 USDT |
| 2025-01-14 |
1.8398 USDT |
327,841.9669 RON |
1.8100 USDT |
1.8000 USDT |
1.8800 USDT |
1.8580 USDT |
| 2025-01-13 |
1.7780 USDT |
662,204.6306 RON |
1.8460 USDT |
1.6780 USDT |
1.8800 USDT |
1.8110 USDT |
| 2025-01-12 |
1.8618 USDT |
183,352.3351 RON |
1.8670 USDT |
1.8320 USDT |
1.8980 USDT |
1.8470 USDT |
| 2025-01-11 |
1.8773 USDT |
161,920.3488 RON |
1.8990 USDT |
1.8520 USDT |
1.9010 USDT |
1.8660 USDT |
| 2025-01-10 |
1.8650 USDT |
599,480.0049 RON |
1.8270 USDT |
1.8210 USDT |
1.9100 USDT |
1.8970 USDT |
| 2025-01-09 |
1.8345 USDT |
562,496.4354 RON |
1.8400 USDT |
1.7790 USDT |
1.8710 USDT |
1.8250 USDT |
| 2025-01-08 |
1.8247 USDT |
906,171.1284 RON |
1.8560 USDT |
1.7530 USDT |
1.8760 USDT |
1.8410 USDT |
| 2025-01-07 |
1.9372 USDT |
643,986.7493 RON |
2.0320 USDT |
1.8490 USDT |
2.0430 USDT |
1.8560 USDT |
| 2025-01-06 |
2.0222 USDT |
440,750.7860 RON |
2.0130 USDT |
1.9780 USDT |
2.0740 USDT |
2.0330 USDT |
| 2025-01-05 |
2.0064 USDT |
314,399.1281 RON |
2.0250 USDT |
1.9750 USDT |
2.0400 USDT |
2.0140 USDT |
| 2025-01-04 |
2.0113 USDT |
319,498.0621 RON |
2.0240 USDT |
1.9870 USDT |
2.0410 USDT |
2.0250 USDT |
| 2025-01-03 |
1.9793 USDT |
510,029.4120 RON |
1.9630 USDT |
1.9200 USDT |
2.0300 USDT |
2.0220 USDT |
| 2025-01-02 |
1.9470 USDT |
735,656.0262 RON |
1.9100 USDT |
1.9090 USDT |
1.9920 USDT |
1.9620 USDT |
| 2025-01-01 |
1.9500 USDT |
352,806.1625 RON |
1.9420 USDT |
1.9010 USDT |
1.9890 USDT |
1.9090 USDT |
| 2024-12-31 |
1.9059 USDT |
565,309.1801 RON |
1.8650 USDT |
1.8350 USDT |
1.9550 USDT |
1.9410 USDT |
| 2024-12-30 |
1.8773 USDT |
227,260.9938 RON |
1.8920 USDT |
1.8330 USDT |
1.9430 USDT |
1.8660 USDT |
| 2024-12-29 |
1.9195 USDT |
151,110.3711 RON |
1.9420 USDT |
1.8740 USDT |
1.9530 USDT |
1.8930 USDT |
| 2024-12-28 |
1.9245 USDT |
193,634.4179 RON |
1.9160 USDT |
1.8870 USDT |
1.9640 USDT |
1.9410 USDT |
| 2024-12-27 |
1.9350 USDT |
448,817.0089 RON |
1.9050 USDT |
1.8940 USDT |
1.9980 USDT |
1.9150 USDT |
| 2024-12-26 |
1.9384 USDT |
400,409.6607 RON |
2.0300 USDT |
1.8760 USDT |
2.0490 USDT |
1.9040 USDT |