Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
3.1888 USDT |
670,796.1850 RON |
3.1110 USDT |
3.0630 USDT |
3.2700 USDT |
3.2470 USDT |
| 2024-05-22 |
3.1486 USDT |
341,913.2230 RON |
3.1280 USDT |
3.0650 USDT |
3.2050 USDT |
3.1120 USDT |
| 2024-05-21 |
3.0422 USDT |
558,982.5180 RON |
2.9840 USDT |
2.9470 USDT |
3.1530 USDT |
3.1280 USDT |
| 2024-05-20 |
2.8409 USDT |
460,842.7635 RON |
2.6930 USDT |
2.6570 USDT |
3.0080 USDT |
2.9830 USDT |
| 2024-05-19 |
2.7722 USDT |
329,319.2739 RON |
2.7950 USDT |
2.6850 USDT |
2.8210 USDT |
2.6950 USDT |
| 2024-05-18 |
2.7916 USDT |
613,303.3630 RON |
2.7590 USDT |
2.7470 USDT |
2.8230 USDT |
2.7960 USDT |
| 2024-05-17 |
2.7249 USDT |
1,012,254.7661 RON |
2.6320 USDT |
2.6100 USDT |
2.7850 USDT |
2.7600 USDT |
| 2024-05-16 |
2.6553 USDT |
321,560.1718 RON |
2.6790 USDT |
2.5850 USDT |
2.7170 USDT |
2.6330 USDT |
| 2024-05-15 |
2.5269 USDT |
601,608.0308 RON |
2.4730 USDT |
2.4510 USDT |
2.6870 USDT |
2.6780 USDT |
| 2024-05-14 |
2.5164 USDT |
325,771.5842 RON |
2.5620 USDT |
2.4680 USDT |
2.5740 USDT |
2.4720 USDT |
| 2024-05-13 |
2.5617 USDT |
302,907.0031 RON |
2.6110 USDT |
2.4870 USDT |
2.6260 USDT |
2.5630 USDT |
| 2024-05-12 |
2.6214 USDT |
79,542.0997 RON |
2.6130 USDT |
2.5800 USDT |
2.6400 USDT |
2.6100 USDT |
| 2024-05-11 |
2.6383 USDT |
292,520.9684 RON |
2.6450 USDT |
2.6090 USDT |
2.6770 USDT |
2.6140 USDT |
| 2024-05-10 |
2.7276 USDT |
225,971.5629 RON |
2.7830 USDT |
2.6290 USDT |
2.8100 USDT |
2.6460 USDT |
| 2024-05-09 |
2.7231 USDT |
447,644.3504 RON |
2.7340 USDT |
2.6780 USDT |
2.7950 USDT |
2.7820 USDT |
| 2024-05-08 |
2.7456 USDT |
290,750.0451 RON |
2.7580 USDT |
2.6960 USDT |
2.8070 USDT |
2.7340 USDT |
| 2024-05-07 |
2.8163 USDT |
206,218.0592 RON |
2.7860 USDT |
2.7550 USDT |
2.8690 USDT |
2.7590 USDT |
| 2024-05-06 |
2.8261 USDT |
222,645.8982 RON |
2.8170 USDT |
2.7570 USDT |
2.9250 USDT |
2.7850 USDT |
| 2024-05-05 |
2.7524 USDT |
189,314.5848 RON |
2.7480 USDT |
2.6820 USDT |
2.8350 USDT |
2.8170 USDT |
| 2024-05-04 |
2.7615 USDT |
203,281.0324 RON |
2.7960 USDT |
2.7300 USDT |
2.8100 USDT |
2.7470 USDT |
| 2024-05-03 |
2.7366 USDT |
243,198.5297 RON |
2.6870 USDT |
2.6380 USDT |
2.8260 USDT |
2.7950 USDT |
| 2024-05-02 |
2.6257 USDT |
224,656.0484 RON |
2.6250 USDT |
2.5410 USDT |
2.7140 USDT |
2.6890 USDT |
| 2024-05-01 |
2.5249 USDT |
494,758.7424 RON |
2.5990 USDT |
2.4280 USDT |
2.6490 USDT |
2.6260 USDT |
| 2024-04-30 |
2.6309 USDT |
718,804.7048 RON |
2.8170 USDT |
2.5000 USDT |
2.8460 USDT |
2.5990 USDT |
| 2024-04-29 |
2.7814 USDT |
331,624.6854 RON |
2.8230 USDT |
2.7300 USDT |
2.8690 USDT |
2.8170 USDT |
| 2024-04-28 |
2.8865 USDT |
320,312.8359 RON |
2.8450 USDT |
2.8120 USDT |
2.9600 USDT |
2.8230 USDT |
| 2024-04-27 |
2.7564 USDT |
646,361.6050 RON |
2.8030 USDT |
2.6780 USDT |
2.8520 USDT |
2.8450 USDT |
| 2024-04-26 |
2.9054 USDT |
732,664.3247 RON |
3.0240 USDT |
2.7910 USDT |
3.0450 USDT |
2.8040 USDT |
| 2024-04-25 |
3.0905 USDT |
486,551.1269 RON |
3.2290 USDT |
2.9970 USDT |
3.2620 USDT |
3.0260 USDT |
| 2024-04-24 |
3.3487 USDT |
520,520.3810 RON |
3.3750 USDT |
3.1880 USDT |
3.4970 USDT |
3.2300 USDT |
| 2024-04-23 |
3.3820 USDT |
247,099.4673 RON |
3.3970 USDT |
3.3350 USDT |
3.4230 USDT |
3.3750 USDT |
| 2024-04-22 |
3.4147 USDT |
443,048.5113 RON |
3.4000 USDT |
3.3720 USDT |
3.5120 USDT |
3.3960 USDT |
| 2024-04-21 |
3.4170 USDT |
224,277.6724 RON |
3.4300 USDT |
3.3380 USDT |
3.4780 USDT |
3.3990 USDT |
| 2024-04-20 |
3.2581 USDT |
348,158.9087 RON |
3.1670 USDT |
3.1340 USDT |
3.4620 USDT |
3.4290 USDT |
| 2024-04-19 |
3.1162 USDT |
678,688.1719 RON |
3.1160 USDT |
2.8960 USDT |
3.2150 USDT |
3.1680 USDT |
| 2024-04-18 |
3.0865 USDT |
420,495.1265 RON |
3.0850 USDT |
3.0080 USDT |
3.1470 USDT |
3.1150 USDT |
| 2024-04-17 |
3.1130 USDT |
632,473.0432 RON |
3.2020 USDT |
2.9810 USDT |
3.2200 USDT |
3.0840 USDT |
| 2024-04-16 |
3.1724 USDT |
743,221.4947 RON |
3.2610 USDT |
3.1030 USDT |
3.2920 USDT |
3.2030 USDT |
| 2024-04-15 |
3.3321 USDT |
658,864.2395 RON |
3.2570 USDT |
3.1380 USDT |
3.5190 USDT |
3.2620 USDT |
| 2024-04-14 |
3.0570 USDT |
839,298.9374 RON |
2.9670 USDT |
2.8060 USDT |
3.2810 USDT |
3.2580 USDT |
| 2024-04-13 |
2.9140 USDT |
1,462,182.8747 RON |
3.1900 USDT |
2.6000 USDT |
3.2490 USDT |
2.9680 USDT |
| 2024-04-12 |
3.3357 USDT |
1,288,510.8305 RON |
3.6670 USDT |
2.8310 USDT |
3.7160 USDT |
3.1900 USDT |
| 2024-04-11 |
3.7140 USDT |
332,548.6865 RON |
3.7100 USDT |
3.6480 USDT |
3.8140 USDT |
3.6680 USDT |
| 2024-04-10 |
3.6913 USDT |
341,298.0759 RON |
3.7840 USDT |
3.5640 USDT |
3.8050 USDT |
3.7100 USDT |
| 2024-04-09 |
3.8845 USDT |
368,373.0176 RON |
4.0910 USDT |
3.7430 USDT |
4.1070 USDT |
3.7830 USDT |
| 2024-04-08 |
3.9391 USDT |
441,871.2072 RON |
3.7800 USDT |
3.7310 USDT |
4.1190 USDT |
4.0880 USDT |
| 2024-04-07 |
3.7846 USDT |
188,159.6449 RON |
3.8240 USDT |
3.7260 USDT |
3.8600 USDT |
3.7800 USDT |
| 2024-04-06 |
3.8238 USDT |
258,551.4954 RON |
3.7770 USDT |
3.7680 USDT |
3.8580 USDT |
3.8260 USDT |
| 2024-04-05 |
3.6995 USDT |
312,408.1668 RON |
3.8030 USDT |
3.5980 USDT |
3.8090 USDT |
3.7760 USDT |
| 2024-04-04 |
3.7574 USDT |
389,585.0241 RON |
3.6980 USDT |
3.5860 USDT |
3.8880 USDT |
3.8040 USDT |