Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.6600 USDT |
14,973,331.7319 RON |
0.6669 USDT |
0.6423 USDT |
0.6714 USDT |
0.6647 USDT |
| 2025-04-03 |
0.6658 USDT |
17,331,428.9372 RON |
0.6665 USDT |
0.6463 USDT |
0.6935 USDT |
0.6669 USDT |
| 2025-04-02 |
0.7057 USDT |
1,802,652.9840 RON |
0.7241 USDT |
0.6650 USDT |
0.7460 USDT |
0.6664 USDT |
| 2025-04-01 |
0.7027 USDT |
2,834,193.9060 RON |
0.6947 USDT |
0.6910 USDT |
0.7343 USDT |
0.7255 USDT |
| 2025-03-31 |
0.6921 USDT |
10,829,739.3295 RON |
0.7032 USDT |
0.6760 USDT |
0.7073 USDT |
0.6943 USDT |
| 2025-03-30 |
0.7018 USDT |
869,515.0335 RON |
0.7116 USDT |
0.6940 USDT |
0.7217 USDT |
0.7031 USDT |
| 2025-03-29 |
0.7055 USDT |
1,557,707.6321 RON |
0.7363 USDT |
0.6894 USDT |
0.7408 USDT |
0.7113 USDT |
| 2025-03-28 |
0.7468 USDT |
589,917.1933 RON |
0.7792 USDT |
0.7228 USDT |
0.7821 USDT |
0.7359 USDT |
| 2025-03-27 |
0.7800 USDT |
278,819.3882 RON |
0.7818 USDT |
0.7644 USDT |
0.7973 USDT |
0.7798 USDT |
| 2025-03-26 |
0.8024 USDT |
1,445,775.7252 RON |
0.8116 USDT |
0.7802 USDT |
0.8209 USDT |
0.7830 USDT |
| 2025-03-25 |
0.8054 USDT |
473,793.8079 RON |
0.8088 USDT |
0.7930 USDT |
0.8169 USDT |
0.8120 USDT |
| 2025-03-24 |
0.8066 USDT |
535,315.2756 RON |
0.7938 USDT |
0.7846 USDT |
0.8140 USDT |
0.8087 USDT |
| 2025-03-23 |
0.7867 USDT |
397,726.6202 RON |
0.7819 USDT |
0.7738 USDT |
0.7941 USDT |
0.7940 USDT |
| 2025-03-22 |
0.7796 USDT |
380,840.1561 RON |
0.7690 USDT |
0.7667 USDT |
0.7883 USDT |
0.7819 USDT |
| 2025-03-21 |
0.7695 USDT |
585,374.3603 RON |
0.7739 USDT |
0.7536 USDT |
0.7850 USDT |
0.7689 USDT |
| 2025-03-20 |
0.7836 USDT |
390,368.2081 RON |
0.8036 USDT |
0.7664 USDT |
0.8070 USDT |
0.7736 USDT |
| 2025-03-19 |
0.7963 USDT |
985,801.4409 RON |
0.7891 USDT |
0.7831 USDT |
0.8123 USDT |
0.8033 USDT |
| 2025-03-18 |
0.7827 USDT |
1,539,689.6103 RON |
0.8008 USDT |
0.7630 USDT |
0.8008 USDT |
0.7885 USDT |
| 2025-03-17 |
0.8035 USDT |
2,551,410.2861 RON |
0.7692 USDT |
0.7684 USDT |
0.8357 USDT |
0.8008 USDT |
| 2025-03-16 |
0.7883 USDT |
1,195,016.7255 RON |
0.8096 USDT |
0.7632 USDT |
0.8181 USDT |
0.7682 USDT |
| 2025-03-15 |
0.8171 USDT |
2,320,553.9831 RON |
0.8383 USDT |
0.7963 USDT |
0.8505 USDT |
0.8096 USDT |
| 2025-03-14 |
0.8394 USDT |
1,231,540.0947 RON |
0.8155 USDT |
0.8112 USDT |
0.8595 USDT |
0.8372 USDT |
| 2025-03-13 |
0.8136 USDT |
1,916,150.4143 RON |
0.8145 USDT |
0.7973 USDT |
0.8325 USDT |
0.8150 USDT |
| 2025-03-12 |
0.7967 USDT |
4,389,295.2718 RON |
0.7302 USDT |
0.7186 USDT |
0.8403 USDT |
0.8137 USDT |
| 2025-03-11 |
0.7030 USDT |
5,365,173.4628 RON |
0.7051 USDT |
0.6640 USDT |
0.7440 USDT |
0.7293 USDT |
| 2025-03-10 |
0.7630 USDT |
3,464,989.1021 RON |
0.7901 USDT |
0.6934 USDT |
0.8177 USDT |
0.7048 USDT |
| 2025-03-09 |
0.8299 USDT |
1,173,746.4388 RON |
0.8860 USDT |
0.7852 USDT |
0.8916 USDT |
0.7883 USDT |
| 2025-03-08 |
0.8876 USDT |
536,001.5631 RON |
0.8932 USDT |
0.8726 USDT |
0.9024 USDT |
0.8855 USDT |
| 2025-03-07 |
0.9086 USDT |
2,387,041.2091 RON |
0.9161 USDT |
0.8713 USDT |
0.9312 USDT |
0.8934 USDT |
| 2025-03-06 |
0.9448 USDT |
1,385,559.7206 RON |
0.9478 USDT |
0.9110 USDT |
0.9700 USDT |
0.9163 USDT |
| 2025-03-05 |
0.9173 USDT |
498,633.0216 RON |
0.9120 USDT |
0.8960 USDT |
0.9520 USDT |
0.9475 USDT |
| 2025-03-04 |
0.8886 USDT |
2,692,793.5992 RON |
0.9130 USDT |
0.8440 USDT |
0.9240 USDT |
0.9120 USDT |
| 2025-03-03 |
0.9738 USDT |
1,363,901.9996 RON |
1.0430 USDT |
0.8940 USDT |
1.0470 USDT |
0.9140 USDT |
| 2025-03-02 |
0.9978 USDT |
1,549,225.0713 RON |
0.9610 USDT |
0.9350 USDT |
1.0520 USDT |
1.0420 USDT |
| 2025-03-01 |
0.9501 USDT |
881,720.4583 RON |
0.9570 USDT |
0.9220 USDT |
0.9700 USDT |
0.9600 USDT |
| 2025-02-28 |
0.9377 USDT |
1,198,891.5603 RON |
0.9860 USDT |
0.8960 USDT |
0.9900 USDT |
0.9570 USDT |
| 2025-02-27 |
0.9869 USDT |
1,846,869.5632 RON |
0.9750 USDT |
0.9590 USDT |
1.0110 USDT |
0.9850 USDT |
| 2025-02-26 |
1.0254 USDT |
2,360,128.6612 RON |
1.0330 USDT |
0.9480 USDT |
1.0870 USDT |
0.9750 USDT |
| 2025-02-25 |
1.0231 USDT |
3,980,794.6018 RON |
1.0530 USDT |
0.9670 USDT |
1.0620 USDT |
1.0340 USDT |
| 2025-02-24 |
1.1214 USDT |
2,545,248.1409 RON |
1.1960 USDT |
1.0390 USDT |
1.2020 USDT |
1.0530 USDT |
| 2025-02-23 |
1.2185 USDT |
1,214,835.6507 RON |
1.2250 USDT |
1.1820 USDT |
1.2440 USDT |
1.1950 USDT |
| 2025-02-22 |
1.2062 USDT |
1,044,059.4140 RON |
1.1860 USDT |
1.1810 USDT |
1.2340 USDT |
1.2260 USDT |
| 2025-02-21 |
1.2368 USDT |
1,300,800.3041 RON |
1.2580 USDT |
1.1790 USDT |
1.2940 USDT |
1.1860 USDT |
| 2025-02-20 |
1.2489 USDT |
1,126,679.8216 RON |
1.2350 USDT |
1.2300 USDT |
1.2660 USDT |
1.2570 USDT |
| 2025-02-19 |
1.2318 USDT |
958,884.9645 RON |
1.2380 USDT |
1.2150 USDT |
1.2510 USDT |
1.2360 USDT |
| 2025-02-18 |
1.2357 USDT |
1,989,743.8231 RON |
1.2980 USDT |
1.1780 USDT |
1.3100 USDT |
1.2400 USDT |
| 2025-02-17 |
1.3308 USDT |
4,331,751.9784 RON |
1.2730 USDT |
1.2710 USDT |
1.4100 USDT |
1.2970 USDT |
| 2025-02-16 |
1.2626 USDT |
1,620,328.4906 RON |
1.2540 USDT |
1.2400 USDT |
1.2900 USDT |
1.2730 USDT |
| 2025-02-15 |
1.2522 USDT |
2,242,040.7745 RON |
1.2650 USDT |
1.2330 USDT |
1.2770 USDT |
1.2550 USDT |
| 2025-02-14 |
1.2417 USDT |
2,045,427.9958 RON |
1.2230 USDT |
1.2170 USDT |
1.2770 USDT |
1.2650 USDT |